GEELY AUTOMOBILE HOLDINGS LTD.

FSE:A0CACX.FFM, KYG3777B1032
+ GEELY AUTOMOBILE HOLDINGS LTD. op mijn watchlist
2,160 18:06
-0,029 (-1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,731 1,769 1,731
1,769 44.576 -0,022 -1,20%
03 jan 1,750 1,770 1,746
1,790 21.413 +0,002 +0,08%
06 jan 1,765 1,770 1,758
1,775 10.814 0,000 0,00%
07 jan 1,720 1,724 1,718
1,740 50.173 -0,047 -2,63%
08 jan 1,727 1,714 1,713
1,737 19.726 -0,010 -0,58%
09 jan 1,732 1,736 1,732
1,752 34.865 +0,022 +1,28%
10 jan 1,704 1,715 1,704
1,721 3.919 -0,021 -1,18%
13 jan 1,698 1,705 1,686
1,705 13.600 -0,011 -0,61%
14 jan 1,740 1,725 1,725
1,750 53.629 +0,021 +1,20%
15 jan 1,700 1,700 1,684
1,700 33.276 -0,025 -1,45%
16 jan 1,740 1,750 1,740
1,770 13.386 +0,050 +2,91%
17 jan 1,771 1,778 1,761
1,798 42.324 +0,029 +1,63%
20 jan 1,771 1,766 1,762
1,780 78.921 -0,012 -0,67%
21 jan 1,811 1,800 1,800
1,830 65.804 +0,034 +1,93%
22 jan 1,740 1,752 1,740
1,767 19.840 -0,048 -2,67%
23 jan 1,728 1,743 1,728
1,750 12.618 -0,009 -0,51%
24 jan 1,760 1,769 1,759
1,773 47.960 +0,026 +1,49%
27 jan 1,762 1,761 1,743
1,763 311.979 -0,008 -0,48%
28 jan 1,742 1,750 1,742
1,760 47.348 -0,011 -0,60%
29 jan 1,740 1,771 1,740
1,775 50.221 +0,021 +1,20%
30 jan 1,737 1,780 1,737
1,780 63.470 +0,009 +0,51%
31 jan 1,790 1,765 1,748
1,800 219.155 -0,015 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront