GEELY AUTOMOBILE HOLDINGS LTD.

FSE:A0CACX.FFM, KYG3777B1032
+ GEELY AUTOMOBILE HOLDINGS LTD. op mijn watchlist
2,160 18:06
-0,029 (-1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,742 1,755 1,737
1,758 158.283 +0,081 +4,81%
03 dec 1,760 1,760 1,750
1,771 83.692 +0,006 +0,31%
04 dec 1,760 1,747 1,747
1,764 31.660 -0,014 -0,77%
05 dec 1,752 1,751 1,751
1,763 53.201 +0,004 +0,23%
06 dec 1,778 1,776 1,774
1,781 34.500 +0,026 +1,46%
09 dec 1,800 1,930 1,790
1,960 191.003 +0,154 +8,64%
10 dec 1,930 1,910 1,895
1,930 50.771 -0,020 -1,01%
11 dec 1,925 1,940 1,923
1,948 24.703 +0,030 +1,57%
12 dec 1,961 1,950 1,950
1,974 69.240 +0,010 +0,52%
13 dec 1,870 1,862 1,858
1,890 35.150 -0,088 -4,51%
16 dec 1,825 1,837 1,825
1,854 53.840 -0,025 -1,34%
17 dec 1,850 1,865 1,828
1,865 62.306 +0,028 +1,52%
18 dec 1,902 1,911 1,900
1,911 212.152 +0,046 +2,44%
19 dec 1,901 1,897 1,897
1,914 65.652 -0,014 -0,71%
20 dec 1,890 1,887 1,847
1,890 101.800 -0,010 -0,53%
23 dec 1,846 1,870 1,846
1,870 18.062 -0,017 -0,90%
27 dec 1,850 1,849 1,830
1,860 35.210 -0,022 -1,15%
30 dec 1,800 1,790 1,790
1,805 22.660 -0,059 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront