TOKYO ELECTRON LTD

FSE:865510.FFM, JP3571400005
+ TOKYO ELECTRON LTD op mijn watchlist
159,700 08:09
-1,050 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 164,000 160,950 160,950
164,000 21 -3,950 -2,40%
04 feb 161,700 161,700 161,700
161,700 0 +0,750 +0,47%
05 feb 161,850 163,900 161,850
163,900 10 +2,200 +1,36%
06 feb 166,500 166,500 166,500
166,500 0 +2,600 +1,59%
07 feb 159,900 159,900 159,900
159,900 0 -6,600 -3,96%
10 feb 162,200 163,600 162,200
163,600 7 +3,700 +2,31%
11 feb 162,450 162,450 162,450
162,450 0 -1,150 -0,70%
12 feb 160,150 160,100 160,100
160,150 20 -2,350 -1,45%
13 feb 156,050 159,200 156,050
159,200 95 -0,900 -0,56%
14 feb 154,400 155,000 154,400
155,000 30 -4,200 -2,64%
17 feb 154,500 157,100 154,500
157,100 27 +2,100 +1,35%
18 feb 156,950 156,950 156,950
156,950 0 -0,150 -0,10%
19 feb 162,800 164,550 162,800
164,550 162 +7,600 +4,84%
20 feb 159,800 159,800 159,800
160,150 65 -4,750 -2,89%
21 feb 160,250 160,750 160,250
160,750 51 +0,950 +0,59%
24 feb 159,700 159,700 159,700
159,700 0 -1,050 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront