TOKYO ELECTRON LTD

FSE:865510.FFM, JP3571400005
+ TOKYO ELECTRON LTD op mijn watchlist
159,700 08:09
-1,050 (-0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 149,150 149,050 146,000
149,150 511 +3,650 +2,51%
03 jan 147,950 147,950 147,950
147,950 0 -1,100 -0,74%
06 jan 148,900 152,500 148,900
152,500 210 +4,550 +3,08%
07 jan 165,100 161,450 161,450
167,650 98 +8,950 +5,87%
08 jan 166,750 166,750 166,750
166,750 0 +5,300 +3,28%
09 jan 164,150 167,200 164,150
167,200 95 +0,450 +0,27%
10 jan 165,800 165,300 165,300
168,100 18 -1,900 -1,14%
13 jan 167,050 167,050 167,050
167,050 0 +1,750 +1,06%
14 jan 159,200 159,200 159,200
159,200 0 -7,850 -4,70%
15 jan 157,100 156,700 156,700
157,100 37 -2,500 -1,57%
16 jan 165,250 167,000 165,250
167,000 15 +10,300 +6,57%
17 jan 165,650 168,600 165,650
168,600 201 +1,600 +0,96%
20 jan 164,100 163,300 163,300
164,100 45 -5,300 -3,14%
21 jan 166,150 168,900 166,150
168,900 50 +5,600 +3,43%
22 jan 167,300 170,600 167,300
170,600 75 +1,700 +1,01%
23 jan 166,300 166,300 166,300
167,650 0 -4,300 -2,52%
24 jan 166,700 166,700 166,700
166,700 0 +0,400 +0,24%
27 jan 159,200 158,050 154,600
159,200 228 -8,650 -5,19%
28 jan 149,450 153,200 149,450
153,200 90 -4,850 -3,07%
29 jan 153,450 153,450 153,450
153,450 0 +0,250 +0,16%
30 jan 155,950 155,950 155,950
155,950 0 +2,500 +1,63%
31 jan 161,650 164,900 161,650
164,900 144 +8,950 +5,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront