TOKYO ELECTRON LTD

FSE:865510.FFM, JP3571400005
+ TOKYO ELECTRON LTD op mijn watchlist
152,750 08:05
-6,950 (-4,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 148,100 148,100 148,100
148,100 0 +1,350 +0,92%
03 dec 155,550 156,650 154,250
156,650 489 +8,550 +5,77%
04 dec 156,600 159,350 156,600
159,350 354 +2,700 +1,72%
05 dec 154,950 154,950 154,950
154,950 0 -4,400 -2,76%
06 dec 151,750 151,750 151,750
151,750 40 -3,200 -2,07%
09 dec 151,250 148,900 148,900
151,250 135 -2,850 -1,88%
10 dec 152,800 152,800 152,800
152,800 0 +3,900 +2,62%
11 dec 152,400 155,450 152,400
155,450 200 +2,650 +1,73%
12 dec 152,100 152,100 152,100
152,100 0 -3,350 -2,16%
13 dec 148,500 148,650 148,500
148,650 55 -3,450 -2,27%
16 dec 145,400 149,200 145,400
149,200 23 +0,550 +0,37%
17 dec 146,650 146,650 146,650
146,650 0 -2,550 -1,71%
18 dec 146,700 147,400 146,700
147,400 8 +0,750 +0,51%
19 dec 143,600 145,800 143,600
145,800 13 -1,600 -1,09%
20 dec 142,000 144,200 140,900
144,200 5 -1,600 -1,10%
23 dec 145,750 145,750 145,750
145,750 27 +1,550 +1,07%
27 dec 146,750 147,850 146,750
147,850 343 +2,100 +1,44%
30 dec 145,400 145,400 145,400
145,400 0 -2,450 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront