TOKYO ELECTRON LTD

FSE:865510.FFM, JP3571400005
+ TOKYO ELECTRON LTD op mijn watchlist
152,750 08:05
-6,950 (-4,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 134,900 136,000 134,900
136,250 35 -3,000 -2,16%
04 nov 137,200 137,200 137,200
137,200 0 +1,200 +0,88%
05 nov 137,550 139,750 137,550
139,750 4 +2,550 +1,86%
06 nov 141,550 142,050 141,550
142,050 18 +2,300 +1,65%
07 nov 136,950 141,400 136,950
141,400 157 -0,650 -0,46%
08 nov 140,100 140,300 138,900
140,300 150 -1,100 -0,78%
11 nov 140,150 143,800 140,150
143,800 92 +3,500 +2,49%
12 nov 139,400 141,300 139,400
142,400 57 -2,500 -1,74%
13 nov 137,150 137,150 137,150
137,150 0 -4,150 -2,94%
14 nov 132,700 133,050 132,700
133,050 38 -4,100 -2,99%
15 nov 134,900 134,450 134,450
137,200 11 +1,400 +1,05%
18 nov 133,950 133,950 133,950
133,950 0 -0,500 -0,37%
19 nov 133,250 135,000 133,250
135,000 35 +1,050 +0,78%
20 nov 131,700 131,800 131,700
131,800 100 -3,200 -2,37%
21 nov 132,700 132,450 132,300
133,250 397 +0,650 +0,49%
22 nov 136,150 136,150 136,150
136,150 0 +3,700 +2,79%
25 nov 142,050 143,950 142,050
143,950 29 +7,800 +5,73%
26 nov 139,250 139,250 139,250
139,250 0 -4,700 -3,27%
27 nov 137,950 137,100 137,100
137,950 95 -2,150 -1,54%
28 nov 147,500 149,100 147,500
149,100 2 +12,000 +8,75%
29 nov 145,400 146,750 145,400
146,750 1 -2,350 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront