TOKYO ELECTRON LTD

FSE:865510.FFM, JP3571400005
+ TOKYO ELECTRON LTD op mijn watchlist
152,750 08:05
-6,950 (-4,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 161,050 156,850 156,850
163,250 45 -1,750 -1,10%
02 okt 156,150 156,150 156,150
156,150 0 -0,700 -0,45%
03 okt 158,350 160,000 158,350
160,000 50 +3,850 +2,47%
04 okt 155,800 155,800 155,800
155,800 0 -4,200 -2,62%
07 okt 156,250 157,300 156,250
157,300 100 +1,500 +0,96%
08 okt 155,300 155,300 155,300
155,300 0 -2,000 -1,27%
09 okt 157,100 160,200 157,100
160,200 65 +4,900 +3,16%
10 okt 155,450 155,450 155,450
155,450 0 -4,750 -2,97%
11 okt 156,450 156,050 156,050
156,450 12 +0,600 +0,39%
14 okt 158,850 157,700 157,700
158,850 22 +1,650 +1,06%
15 okt 163,000 156,500 156,500
163,000 225 -1,200 -0,76%
16 okt 148,050 148,700 148,050
150,650 126 -7,800 -4,98%
17 okt 145,000 149,700 145,000
149,700 346 +1,000 +0,67%
18 okt 143,750 143,750 143,750
143,750 0 -5,950 -3,97%
21 okt 145,350 146,000 145,350
146,000 46 +2,250 +1,57%
22 okt 140,600 142,800 140,600
142,800 70 -3,200 -2,19%
23 okt 137,350 137,350 137,350
137,350 0 -5,450 -3,82%
24 okt 139,500 139,050 139,050
141,250 343 +1,700 +1,24%
25 okt 140,300 142,650 140,300
142,650 10 +3,600 +2,59%
28 okt 145,500 145,500 145,500
145,500 3 +2,850 +2,00%
29 okt 144,150 144,150 144,150
144,150 0 -1,350 -0,93%
30 okt 145,500 144,900 144,900
145,500 25 +0,750 +0,52%
31 okt 139,000 139,000 139,000
139,000 0 -5,900 -4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront