Direct naar:
280,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
19 dec 25
|
1,680
105
|
2,360
10
|
|
|
Put
ASL
|
18 dec 26
|
5,200
27
|
6,900
23
|
|
|
300,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,060
1
|
|
|
Put
ASL
|
20 jun 25
|
0,250
25
|
0,670
103
|
|
|
Put
ASL
|
19 sep 25
|
1,110
27
|
1,510
10
|
1,110
15:18
|
1
1
|
Put
ASL
|
19 dec 25
|
2,180
110
|
2,890
33
|
2,190
12:07
|
1
1
|
Put
ASL
|
18 dec 26
|
6,750
32
|
8,550
16
|
|
|
350,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
19 sep 25
|
1,680
10
|
2,580
10
|
|
|
350,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,080
1
|
0,020
15:53
|
4
9
|
Put
ASL
|
20 jun 25
|
0,680
25
|
1,120
2
|
|
|
Put
ASL
|
19 sep 25
|
2,160
27
|
2,500
1
|
2,170
15:18
|
1
2
|
Put
ASL
|
19 dec 25
|
4,010
113
|
4,400
1
|
4,200
11:51
|
1
1
|
Put
ASL
|
18 dec 26
|
12,000
52
|
13,800
1
|
|
|
400,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
0,000
0
|
0,330
28
|
|
|
Put
AS9
|
20 jun 25
|
1,060
10
|
1,960
10
|
|
|
Put
AS9
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
19 jun 26
|
13,400
10
|
14,700
10
|
|
|
400,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,180
3
|
|
|
Put
ASL
|
20 jun 25
|
1,440
25
|
1,910
2
|
|
|
Put
ASL
|
19 sep 25
|
4,060
27
|
4,560
23
|
|
|
Put
ASL
|
19 dec 25
|
7,200
120
|
7,950
110
|
|
|
Put
ASL
|
19 jun 26
|
13,450
23
|
14,750
32
|
|
|
420,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
0,000
0
|
0,330
28
|
|
|
420,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,210
2
|
|
|
Put
ASL
|
20 jun 25
|
1,890
25
|
2,270
1
|
2,270
10:20
|
1
1
|
Put
ASL
|
19 sep 25
|
5,200
27
|
5,750
23
|
|
|
440,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
0,000
0
|
0,330
28
|
|
|
440,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,240
2
|
|
|
Put
ASL
|
20 jun 25
|
2,500
25
|
2,960
2
|
|
|
Put
ASL
|
19 sep 25
|
6,700
27
|
7,300
84
|
|
|
450,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
19 dec 25
|
12,500
10
|
13,700
10
|
|
|
450,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,240
2
|
|
|
Put
ASL
|
20 jun 25
|
2,880
29
|
3,340
2
|
|
|
Put
ASL
|
19 sep 25
|
7,550
27
|
8,200
55
|
|
|
Put
ASL
|
19 dec 25
|
12,650
157
|
13,400
92
|
|
|
Put
ASL
|
19 jun 26
|
21,800
60
|
23,350
74
|
|
|
460,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
19 dec 25
|
13,900
10
|
15,250
10
|
|
|
460,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,250
2
|
|
|
Put
ASL
|
17 apr 25
|
0,650
2
|
1,200
2
|
0,900
15:11
|
2
4
|
Put
ASL
|
16 mei 25
|
1,810
54
|
2,330
74
|
2,000
13:32
|
3
3
|
Put
ASL
|
20 jun 25
|
3,320
29
|
3,740
46
|
|
|
Put
ASL
|
19 sep 25
|
8,550
117
|
9,200
55
|
|
|
480,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
20 jun 25
|
4,250
10
|
5,150
10
|
|
|
Put
AS9
|
19 sep 25
|
10,600
10
|
11,650
10
|
|
|
Put
AS9
|
19 dec 25
|
17,050
10
|
18,750
10
|
|
|
480,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,250
2
|
|
|
Put
ASL
|
17 apr 25
|
0,990
26
|
1,250
3
|
1,300
11:25
|
2
2
|
Put
ASL
|
16 mei 25
|
2,500
60
|
3,030
16
|
|
|
Put
ASL
|
20 jun 25
|
4,460
81
|
4,960
2
|
4,750
15:01
|
1
1
|
Put
ASL
|
19 sep 25
|
10,950
118
|
11,600
75
|
|
|
500,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
0,000
0
|
0,340
28
|
|
|
Put
AS9
|
17 apr 25
|
1,310
10
|
2,210
10
|
|
|
Put
AS9
|
20 jun 25
|
5,850
10
|
6,750
10
|
|
|
Put
AS9
|
19 sep 25
|
13,450
10
|
14,750
10
|
|
|
Put
AS9
|
19 dec 25
|
20,800
10
|
22,850
10
|
|
|
500,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,010
1
|
0,260
2
|
|
|
Put
ASL
|
17 apr 25
|
1,470
2
|
1,880
2
|
1,830
15:11
|
1
1
|
Put
ASL
|
16 mei 25
|
3,490
33
|
4,000
16
|
3,800
11:00
|
1
1
|
Put
ASL
|
20 jun 25
|
6,000
168
|
6,500
2
|
6,400
11:13
|
1
1
|
Put
ASL
|
19 sep 25
|
13,900
152
|
14,600
154
|
|
|
510,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 apr 25
|
1,640
10
|
2,540
10
|
|
|
510,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,020
1
|
0,080
1
|
0,050
12:11
|
1
1
|
Put
ASL
|
17 apr 25
|
1,830
78
|
2,220
2
|
|
|
Put
ASL
|
16 mei 25
|
4,150
20
|
4,700
60
|
|
|
520,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
0,000
0
|
0,370
28
|
0,100
09:02
|
1
1
|
Put
AS9
|
16 mei 25
|
4,900
10
|
5,800
10
|
|
|
520,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,270
2
|
|
|
Put
ASL
|
17 apr 25
|
2,240
20
|
2,660
4
|
|
|
Put
ASL
|
16 mei 25
|
4,900
20
|
5,450
16
|
|
|
540,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
0,000
0
|
0,420
28
|
0,100
13:40
|
1
1
|
Put
AS9
|
17 apr 25
|
3,160
10
|
4,060
10
|
|
|
Put
AS9
|
16 mei 25
|
6,850
10
|
7,750
10
|
|
|
540,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,000
0
|
0,310
2
|
0,100
13:40
|
1
1
|
Put
ASL
|
17 apr 25
|
3,380
2
|
3,810
2
|
4,110
09:36
|
1
1
|
Put
ASL
|
16 mei 25
|
6,900
20
|
7,500
74
|
7,000
14:39
|
5
15
|
550,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
0,000
0
|
0,460
28
|
|
|
Put
AS9
|
20 jun 25
|
12,300
10
|
13,500
10
|
|
|
Put
AS9
|
19 sep 25
|
23,450
10
|
25,750
10
|
|
|
Put
AS9
|
19 dec 25
|
33,050
10
|
36,050
10
|
|
|
550,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,010
19
|
0,150
1
|
0,190
14:30
|
3
6
|
Put
ASL
|
20 jun 25
|
12,700
2
|
13,200
2
|
13,420
14:30
|
1
2
|
Put
ASL
|
19 sep 25
|
24,300
157
|
25,000
43
|
|
|
Put
ASL
|
19 dec 25
|
34,150
170
|
35,050
153
|
|
|
Put
ASL
|
19 jun 26
|
49,350
121
|
51,000
22
|
|
|
560,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
0,390
10
|
0,800
1
|
|
|
560,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
0,000
0
|
0,520
28
|
|
|
Put
AS9
|
17 apr 25
|
4,850
10
|
5,750
10
|
|
|
560,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,070
19
|
0,400
2
|
0,310
14:30
|
3
3
|
Put
ASL
|
17 apr 25
|
5,150
2
|
5,500
2
|
5,200
16:33
|
1
13
|
Put
ASL
|
16 mei 25
|
9,650
157
|
10,300
139
|
10,300
15:21
|
1
1
|
Put
ASL
|
18 dec 26
|
66,750
34
|
68,950
25
|
|
|
570,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
0,000
0
|
0,600
28
|
|
|
Put
AS9
|
17 apr 25
|
6,050
10
|
6,950
10
|
|
|
570,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,150
19
|
0,310
1
|
0,310
16:30
|
1
6
|
Put
ASL
|
17 apr 25
|
6,250
53
|
6,600
4
|
6,450
15:01
|
1
1
|
580,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
0,960
10
|
1,790
2
|
|
|
580,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
0,050
28
|
0,720
28
|
|
|
Put
AS9
|
17 apr 25
|
7,450
10
|
8,350
10
|
|
|
580,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,280
2
|
0,510
6
|
0,400
16:12
|
1
14
|
Put
ASL
|
17 apr 25
|
7,650
92
|
8,100
4
|
7,800
15:18
|
1
4
|
Put
ASL
|
16 mei 25
|
13,400
89
|
13,850
1
|
13,500
15:39
|
1
2
|
590,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
1,420
10
|
2,250
2
|
2,510
10:12
|
1
5
|
590,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
0,210
29
|
0,890
29
|
|
|
Put
AS9
|
17 apr 25
|
9,150
10
|
10,050
10
|
|
|
590,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,460
2
|
0,770
4
|
0,590
16:13
|
2
8
|
Put
ASL
|
17 apr 25
|
9,400
79
|
9,850
4
|
9,700
12:21
|
1
6
|
600,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
2,100
10
|
2,900
2
|
|
|
600,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
0,440
32
|
1,150
32
|
|
|
Put
AS9
|
17 apr 25
|
11,100
10
|
12,200
10
|
|
|
Put
AS9
|
16 mei 25
|
17,800
50
|
19,400
50
|
|
|
Put
AS9
|
20 jun 25
|
24,200
48
|
26,000
48
|
|
|
Put
AS9
|
19 sep 25
|
39,050
44
|
41,400
44
|
|
|
600,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
0,720
4
|
1,010
4
|
0,850
16:20
|
1
32
|
Put
ASL
|
17 apr 25
|
11,450
4
|
11,800
2
|
11,250
16:21
|
1
28
|
Put
ASL
|
16 mei 25
|
18,300
63
|
18,950
122
|
18,850
14:31
|
1
2
|
Put
ASL
|
20 jun 25
|
24,900
2
|
25,500
179
|
25,800
13:05
|
1
8
|
Put
ASL
|
19 sep 25
|
39,900
152
|
40,700
101
|
39,500
14:35
|
1
3
|
610,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
3,070
37
|
3,960
2
|
|
|
610,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
1,130
61
|
1,380
2
|
1,220
16:19
|
3
26
|
Put
ASL
|
17 apr 25
|
13,850
2
|
14,200
2
|
13,700
16:16
|
1
16
|
620,00 (AEX / 1AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AS
|
04 apr 25
|
7,250
10
|
8,150
10
|
9,700
09:01
|
1
1
|
620,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
4,450
43
|
5,300
2
|
|
|
620,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
1,550
41
|
2,340
41
|
2,350
14:28
|
5
5
|
Put
AS9
|
17 apr 25
|
16,200
59
|
17,550
59
|
|
|
620,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
1,820
4
|
2,110
4
|
1,800
16:25
|
1
54
|
Put
ASL
|
17 apr 25
|
16,650
4
|
17,100
2
|
16,450
13:58
|
1
8
|
Put
ASL
|
16 mei 25
|
24,500
116
|
25,200
45
|
|
|
630,00 (AEX / 1AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AS
|
04 apr 25
|
9,600
10
|
10,550
10
|
11,150
14:28
|
5
5
|
630,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
6,350
24
|
7,200
2
|
6,800
16:09
|
1
1
|
630,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
2,730
48
|
3,580
10
|
5,850
09:01
|
1
1
|
630,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
3,030
2
|
3,280
4
|
2,900
16:21
|
1
28
|
Put
ASL
|
17 apr 25
|
19,900
4
|
20,350
4
|
20,200
15:50
|
1
10
|
640,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
8,950
49
|
9,800
2
|
|
|
640,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
4,650
58
|
5,550
10
|
|
|
Put
AS9
|
17 apr 25
|
23,000
57
|
24,350
57
|
|
|
640,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
4,900
7
|
5,250
4
|
4,900
16:15
|
1
24
|
Put
ASL
|
17 apr 25
|
23,650
4
|
24,000
4
|
24,300
12:29
|
3
14
|
Put
ASL
|
16 mei 25
|
32,300
48
|
33,050
134
|
31,930
16:23
|
1
6
|
650,00 (AEX / 1AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AS
|
04 apr 25
|
16,050
51
|
17,500
53
|
|
|
650,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
12,200
2
|
13,250
2
|
12,800
16:09
|
1
1
|
650,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
7,550
10
|
8,450
10
|
|
|
Put
AS9
|
17 apr 25
|
27,150
55
|
28,550
55
|
|
|
Put
AS9
|
20 jun 25
|
43,450
46
|
45,150
46
|
|
|
Put
AS9
|
19 sep 25
|
60,300
41
|
62,550
41
|
|
|
Put
AS9
|
19 dec 25
|
72,600
35
|
75,450
35
|
|
|
650,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
7,900
26
|
8,250
2
|
7,950
16:33
|
5
260
|
Put
ASL
|
17 apr 25
|
27,750
2
|
28,250
55
|
27,600
16:30
|
1
20
|
Put
ASL
|
20 jun 25
|
44,450
2
|
45,050
74
|
45,300
15:10
|
1
70
|
Put
ASL
|
19 sep 25
|
61,300
150
|
62,150
72
|
|
|
Put
ASL
|
19 dec 25
|
73,950
77
|
74,850
127
|
|
|
660,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
16,250
2
|
17,600
2
|
19,500
10:03
|
2
2
|
660,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
11,450
10
|
12,550
10
|
|
|
Put
AS9
|
17 apr 25
|
31,650
53
|
33,100
53
|
32,750
15:26
|
3
3
|
Put
AS9
|
16 mei 25
|
40,600
48
|
42,250
48
|
|
|
660,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
11,950
24
|
12,350
5
|
12,000
16:33
|
1
59
|
Put
ASL
|
17 apr 25
|
32,350
4
|
32,850
43
|
32,800
15:57
|
2
61
|
Put
ASL
|
16 mei 25
|
41,400
30
|
42,200
153
|
40,980
16:23
|
1
5
|
670,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
21,250
2
|
22,900
2
|
|
|
670,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
16,600
51
|
18,200
10
|
|
|
Put
AS9
|
17 apr 25
|
36,750
51
|
38,300
51
|
|
|
670,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
17,300
24
|
17,850
1
|
17,500
16:33
|
1
18
|
Put
ASL
|
17 apr 25
|
37,400
29
|
38,050
2
|
38,000
15:17
|
1
24
|
675,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
19,750
49
|
21,400
49
|
|
|
680,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
26,850
2
|
29,000
2
|
|
|
680,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
23,300
47
|
24,950
47
|
|
|
Put
AS9
|
17 apr 25
|
42,250
49
|
43,750
49
|
|
|
Put
AS9
|
16 mei 25
|
51,150
46
|
52,800
46
|
|
|
680,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
23,700
101
|
24,350
52
|
25,600
15:03
|
2
37
|
Put
ASL
|
17 apr 25
|
42,950
31
|
43,650
2
|
44,590
11:53
|
7
30
|
Put
ASL
|
16 mei 25
|
52,050
60
|
52,850
60
|
53,300
11:55
|
1
1
|
690,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
34,300
2
|
35,950
2
|
|
|
690,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
31,050
44
|
32,650
44
|
|
|
Put
AS9
|
17 apr 25
|
48,350
48
|
49,950
48
|
|
|
Put
AS9
|
20 jun 25
|
64,500
42
|
66,300
42
|
|
|
690,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
31,250
2
|
32,300
2
|
31,550
16:30
|
1
9
|
Put
ASL
|
17 apr 25
|
48,900
63
|
49,650
2
|
49,550
14:01
|
1
2
|
700,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
41,950
39
|
43,800
2
|
|
|
700,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
39,550
42
|
41,150
42
|
|
|
Put
AS9
|
17 apr 25
|
54,700
46
|
56,350
46
|
|
|
Put
AS9
|
16 mei 25
|
63,200
43
|
64,950
43
|
|
|
Put
AS9
|
20 jun 25
|
70,500
41
|
72,350
41
|
|
|
Put
AS9
|
19 sep 25
|
87,250
37
|
89,650
37
|
|
|
700,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
39,700
2
|
41,050
2
|
39,400
16:26
|
2
57
|
Put
ASL
|
17 apr 25
|
55,400
92
|
56,200
2
|
57,600
11:20
|
3
22
|
Put
ASL
|
16 mei 25
|
64,150
68
|
64,950
13
|
63,500
14:38
|
3
6
|
Put
ASL
|
20 jun 25
|
71,600
2
|
72,350
125
|
72,300
15:18
|
1
65
|
Put
ASL
|
19 sep 25
|
88,350
145
|
89,250
31
|
91,650
09:45
|
12
35
|
710,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
28 mrt 25
|
50,300
32
|
52,150
32
|
|
|
710,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
48,550
41
|
50,100
41
|
|
|
710,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
48,950
2
|
50,200
2
|
50,500
12:04
|
1
1
|
Put
ASL
|
17 apr 25
|
62,500
54
|
63,300
2
|
|
|
720,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 apr 25
|
69,000
43
|
70,700
43
|
|
|
720,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
58,300
42
|
59,650
59
|
59,000
15:18
|
1
13
|
Put
ASL
|
17 apr 25
|
69,750
25
|
70,550
2
|
|
|
Put
ASL
|
16 mei 25
|
77,550
136
|
78,500
88
|
80,350
10:00
|
2
4
|
725,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
63,100
40
|
64,600
40
|
|
|
730,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
68,150
55
|
69,400
2
|
65,000
14:36
|
1
8
|
Put
ASL
|
17 apr 25
|
77,500
46
|
78,350
2
|
83,280
10:25
|
1
2
|
740,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 apr 25
|
84,750
42
|
86,500
42
|
|
|
Put
AS9
|
20 jun 25
|
97,500
37
|
99,550
37
|
|
|
740,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
77,950
2
|
79,200
2
|
77,810
13:36
|
1
5
|
Put
ASL
|
17 apr 25
|
85,600
46
|
86,500
2
|
|
|
Put
ASL
|
16 mei 25
|
92,500
31
|
93,450
114
|
|
|
750,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
87,700
39
|
89,200
39
|
|
|
Put
AS9
|
20 jun 25
|
104,900
36
|
107,000
36
|
|
|
Put
AS9
|
19 sep 25
|
119,450
34
|
122,100
34
|
|
|
750,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
87,900
2
|
89,100
2
|
88,900
15:18
|
1
11
|
Put
ASL
|
17 apr 25
|
94,050
43
|
94,900
2
|
95,800
11:04
|
14
22
|
Put
ASL
|
20 jun 25
|
106,350
97
|
107,250
26
|
109,470
10:31
|
1
5
|
Put
ASL
|
19 sep 25
|
121,000
142
|
122,000
29
|
|
|
Put
ASL
|
19 dec 25
|
132,750
87
|
133,850
35
|
134,450
15:12
|
5
13
|
760,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 apr 25
|
101,700
40
|
103,500
40
|
|
|
760,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
97,900
2
|
99,100
2
|
|
|
Put
ASL
|
17 apr 25
|
102,950
22
|
103,800
2
|
|
|
Put
ASL
|
16 mei 25
|
108,500
23
|
109,550
62
|
|
|
Put
ASL
|
20 jun 25
|
114,250
104
|
115,150
40
|
|
|
770,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
108,000
55
|
109,150
2
|
|
|
780,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
118,050
2
|
119,250
2
|
|
|
Put
ASL
|
17 apr 25
|
120,350
2
|
121,900
47
|
|
|
790,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
127,900
2
|
129,050
2
|
|
|
800,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
137,400
39
|
138,850
39
|
|
|
Put
AS9
|
17 apr 25
|
138,150
38
|
140,000
38
|
|
|
Put
AS9
|
20 jun 25
|
145,250
34
|
147,550
34
|
|
|
Put
AS9
|
19 sep 25
|
156,200
32
|
159,150
32
|
|
|
Put
AS9
|
19 dec 25
|
166,300
10
|
169,300
10
|
|
|
800,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
138,000
55
|
139,150
2
|
141,290
10:57
|
1
1
|
Put
ASL
|
17 apr 25
|
139,000
2
|
140,500
38
|
142,790
10:57
|
1
1
|
Put
ASL
|
16 mei 25
|
143,250
29
|
144,350
62
|
|
|
Put
ASL
|
20 jun 25
|
147,250
55
|
148,300
72
|
|
|
Put
ASL
|
19 sep 25
|
158,550
80
|
159,650
28
|
|
|
820,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
158,000
2
|
159,250
2
|
|
|
Put
ASL
|
17 apr 25
|
158,500
2
|
159,950
37
|
|
|
840,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
177,850
2
|
179,100
2
|
|
|
Put
ASL
|
17 apr 25
|
178,000
2
|
179,350
37
|
|
|
Put
ASL
|
16 mei 25
|
179,900
34
|
181,700
34
|
|
|
850,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
187,350
39
|
188,800
39
|
|
|
Put
AS9
|
20 jun 25
|
189,350
32
|
191,800
32
|
|
|
Put
AS9
|
19 sep 25
|
197,050
10
|
200,050
10
|
|
|
850,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
187,950
39
|
189,300
54
|
|
|
Put
ASL
|
20 jun 25
|
191,700
2
|
193,650
39
|
209,000
10:23
|
1
1
|
Put
ASL
|
19 sep 25
|
200,400
55
|
201,500
36
|
203,000
12:49
|
2
2
|
Put
ASL
|
19 dec 25
|
208,350
142
|
209,600
26
|
213,950
10:24
|
1
1
|
880,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
217,850
2
|
219,100
2
|
|
|
Put
ASL
|
17 apr 25
|
217,950
37
|
219,250
37
|
218,200
16:01
|
1
13
|
900,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
237,500
39
|
238,950
39
|
|
|
Put
AS9
|
20 jun 25
|
236,100
31
|
238,450
31
|
|
|
Put
AS9
|
19 dec 25
|
246,300
10
|
249,300
10
|
|
|
900,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
238,000
2
|
239,200
2
|
|
|
Put
ASL
|
20 jun 25
|
239,050
2
|
240,900
47
|
|
|
Put
ASL
|
19 sep 25
|
244,900
55
|
246,100
63
|
|
|
Put
ASL
|
19 dec 25
|
251,000
69
|
252,350
40
|
252,000
14:50
|
1
3
|
Put
ASL
|
19 jun 26
|
264,100
89
|
266,300
29
|
|
|
920,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
258,000
2
|
259,200
2
|
|
|
Put
ASL
|
17 apr 25
|
257,800
37
|
259,100
37
|
|
|
Put
ASL
|
16 mei 25
|
257,800
33
|
259,250
33
|
|
|
950,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
287,300
39
|
288,750
39
|
|
|
Put
AS9
|
20 jun 25
|
284,300
31
|
286,650
31
|
|
|
Put
AS9
|
19 sep 25
|
285,950
10
|
288,950
10
|
|
|
950,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
287,850
2
|
289,050
2
|
|
|
Put
ASL
|
20 jun 25
|
288,000
2
|
289,550
31
|
|
|
Put
ASL
|
19 sep 25
|
290,900
28
|
293,350
28
|
|
|
Put
ASL
|
19 dec 25
|
295,650
67
|
297,050
43
|
|
|
960,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
297,950
39
|
299,150
2
|
|
|
Put
ASL
|
17 apr 25
|
298,000
37
|
299,300
37
|
|
|
1.000,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
337,250
39
|
338,700
39
|
|
|
1.000,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
338,050
2
|
339,250
2
|
|
|
Put
ASL
|
20 jun 25
|
337,800
31
|
339,100
31
|
|
|
Put
ASL
|
19 sep 25
|
338,700
27
|
340,900
27
|
|
|
Put
ASL
|
19 dec 25
|
341,500
35
|
344,450
35
|
|
|
Put
ASL
|
19 jun 26
|
350,400
39
|
352,600
29
|
|
|
1.050,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
387,250
39
|
388,700
39
|
|
|
Put
AS9
|
19 sep 25
|
380,350
10
|
383,350
10
|
|
|
1.050,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
387,950
39
|
389,150
2
|
|
|
Put
ASL
|
20 jun 25
|
387,800
31
|
389,100
31
|
|
|
Put
ASL
|
19 sep 25
|
387,200
10
|
389,700
27
|
|
|
1.100,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
437,850
2
|
439,050
2
|
|
|
Put
ASL
|
20 jun 25
|
438,000
31
|
439,300
31
|
|
|
Put
ASL
|
19 sep 25
|
436,950
10
|
439,950
10
|
|
|
Put
ASL
|
19 dec 25
|
438,000
23
|
440,700
10
|
|
|
Put
ASL
|
19 jun 26
|
441,750
13
|
445,450
13
|
|
|
1.200,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
537,300
39
|
538,750
39
|
|
|
Put
AS9
|
19 dec 25
|
523,500
10
|
526,500
10
|
|
|
1.200,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
537,900
39
|
539,150
2
|
|
|
Put
ASL
|
20 jun 25
|
537,750
31
|
539,100
31
|
|
|
Put
ASL
|
19 dec 25
|
536,900
10
|
539,900
10
|
|
|
Put
ASL
|
19 jun 26
|
537,850
20
|
541,400
20
|
|
|
Put
ASL
|
18 dec 26
|
541,400
3
|
546,000
9
|
|
|
1.300,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
637,100
39
|
638,550
39
|
|
|
1.300,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
637,800
2
|
639,050
41
|
|
|
Put
ASL
|
20 jun 25
|
637,750
31
|
639,050
31
|
|
|
Put
ASL
|
19 dec 25
|
637,750
23
|
639,050
23
|
|
|
Put
ASL
|
18 dec 26
|
637,150
7
|
642,400
7
|
|
|
1.400,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
738,000
2
|
739,250
41
|
|
|
Put
ASL
|
20 jun 25
|
737,750
31
|
739,050
31
|
|
|
Put
ASL
|
19 dec 25
|
736,900
10
|
739,900
10
|
|
|
Put
ASL
|
18 dec 26
|
736,000
7
|
741,200
7
|
|
|
Put
ASL
|
17 dec 27
|
738,150
6
|
744,900
16
|
|
|
1.500,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
837,000
39
|
838,450
39
|
|
|
1.500,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 mrt 25
|
837,750
39
|
839,000
39
|
|
|
Put
ASL
|
20 jun 25
|
837,900
31
|
839,200
31
|
|
|
Put
ASL
|
19 dec 25
|
837,000
10
|
840,000
10
|
|
|
1.600,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
19 dec 25
|
913,750
10
|
916,750
10
|
|
|
1.600,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 jun 25
|
937,850
31
|
939,200
31
|
|
|
Put
ASL
|
19 dec 25
|
936,900
10
|
939,900
10
|
|
|
Put
ASL
|
19 jun 26
|
936,100
10
|
940,600
10
|
|
|
Put
ASL
|
18 dec 26
|
936,100
7
|
941,300
7
|
|
|
Put
ASL
|
17 dec 27
|
935,300
13
|
942,100
7
|
|
|
2.000,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 dec 27
|
1.335,300
13
|
1.342,100
7
|
|
|
Put
ASL
|
15 dec 28
|
1.334,100
12
|
1.343,000
7
|
|
|