ASML Holding

AEX:ASML.NL, NL0010273215
662,200 16:37
+6,500 (+0,99%)

Direct naar: 

280,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
19 dec 25
1,680
105
2,360
10
Put
ASL
18 dec 26
5,200
27
6,900
23

300,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,000
0
0,060
1
Put
ASL
20 jun 25
0,250
25
0,670
103
Put
ASL
19 sep 25
1,110
27
1,510
10
1,110
15:18
1
1
Put
ASL
19 dec 25
2,180
110
2,890
33
2,190
12:07
1
1
Put
ASL
18 dec 26
6,750
32
8,550
16

350,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
19 sep 25
1,680
10
2,580
10

350,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,000
0
0,080
1
0,020
15:53
4
9
Put
ASL
20 jun 25
0,680
25
1,120
2
Put
ASL
19 sep 25
2,160
27
2,500
1
2,170
15:18
1
2
Put
ASL
19 dec 25
4,010
113
4,400
1
4,200
11:51
1
1
Put
ASL
18 dec 26
12,000
52
13,800
1

400,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
0,000
0
0,330
28
Put
AS9
20 jun 25
1,060
10
1,960
10
Put
AS9
19 dec 25
0,000
0
0,000
0
Put
AS9
19 jun 26
13,400
10
14,700
10

400,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,000
0
0,180
3
Put
ASL
20 jun 25
1,440
25
1,910
2
Put
ASL
19 sep 25
4,060
27
4,560
23
Put
ASL
19 dec 25
7,200
120
7,950
110
Put
ASL
19 jun 26
13,450
23
14,750
32

420,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
0,000
0
0,330
28

420,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,000
0
0,210
2
Put
ASL
20 jun 25
1,890
25
2,270
1
2,270
10:20
1
1
Put
ASL
19 sep 25
5,200
27
5,750
23

440,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
0,000
0
0,330
28

440,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,000
0
0,240
2
Put
ASL
20 jun 25
2,500
25
2,960
2
Put
ASL
19 sep 25
6,700
27
7,300
84

450,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
19 dec 25
12,500
10
13,700
10

450,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,000
0
0,240
2
Put
ASL
20 jun 25
2,880
29
3,340
2
Put
ASL
19 sep 25
7,550
27
8,200
55
Put
ASL
19 dec 25
12,650
157
13,400
92
Put
ASL
19 jun 26
21,800
60
23,350
74

460,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
19 dec 25
13,900
10
15,250
10

460,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,000
0
0,250
2
Put
ASL
17 apr 25
0,650
2
1,200
2
0,900
15:11
2
4
Put
ASL
16 mei 25
1,810
54
2,330
74
2,000
13:32
3
3
Put
ASL
20 jun 25
3,320
29
3,740
46
Put
ASL
19 sep 25
8,550
117
9,200
55

480,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
20 jun 25
4,250
10
5,150
10
Put
AS9
19 sep 25
10,600
10
11,650
10
Put
AS9
19 dec 25
17,050
10
18,750
10

480,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,000
0
0,250
2
Put
ASL
17 apr 25
0,990
26
1,250
3
1,300
11:25
2
2
Put
ASL
16 mei 25
2,500
60
3,030
16
Put
ASL
20 jun 25
4,460
81
4,960
2
4,750
15:01
1
1
Put
ASL
19 sep 25
10,950
118
11,600
75

500,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
0,000
0
0,340
28
Put
AS9
17 apr 25
1,310
10
2,210
10
Put
AS9
20 jun 25
5,850
10
6,750
10
Put
AS9
19 sep 25
13,450
10
14,750
10
Put
AS9
19 dec 25
20,800
10
22,850
10

500,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,010
1
0,260
2
Put
ASL
17 apr 25
1,470
2
1,880
2
1,830
15:11
1
1
Put
ASL
16 mei 25
3,490
33
4,000
16
3,800
11:00
1
1
Put
ASL
20 jun 25
6,000
168
6,500
2
6,400
11:13
1
1
Put
ASL
19 sep 25
13,900
152
14,600
154

510,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
17 apr 25
1,640
10
2,540
10

510,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,020
1
0,080
1
0,050
12:11
1
1
Put
ASL
17 apr 25
1,830
78
2,220
2
Put
ASL
16 mei 25
4,150
20
4,700
60

520,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
0,000
0
0,370
28
0,100
09:02
1
1
Put
AS9
16 mei 25
4,900
10
5,800
10

520,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,000
0
0,270
2
Put
ASL
17 apr 25
2,240
20
2,660
4
Put
ASL
16 mei 25
4,900
20
5,450
16

540,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
0,000
0
0,420
28
0,100
13:40
1
1
Put
AS9
17 apr 25
3,160
10
4,060
10
Put
AS9
16 mei 25
6,850
10
7,750
10

540,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,000
0
0,310
2
0,100
13:40
1
1
Put
ASL
17 apr 25
3,380
2
3,810
2
4,110
09:36
1
1
Put
ASL
16 mei 25
6,900
20
7,500
74
7,000
14:39
5
15

550,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
0,000
0
0,460
28
Put
AS9
20 jun 25
12,300
10
13,500
10
Put
AS9
19 sep 25
23,450
10
25,750
10
Put
AS9
19 dec 25
33,050
10
36,050
10

550,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,010
19
0,150
1
0,190
14:30
3
6
Put
ASL
20 jun 25
12,700
2
13,200
2
13,420
14:30
1
2
Put
ASL
19 sep 25
24,300
157
25,000
43
Put
ASL
19 dec 25
34,150
170
35,050
153
Put
ASL
19 jun 26
49,350
121
51,000
22

560,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
0,390
10
0,800
1

560,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
0,000
0
0,520
28
Put
AS9
17 apr 25
4,850
10
5,750
10

560,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,070
19
0,400
2
0,310
14:30
3
3
Put
ASL
17 apr 25
5,150
2
5,500
2
5,200
16:33
1
13
Put
ASL
16 mei 25
9,650
157
10,300
139
10,300
15:21
1
1
Put
ASL
18 dec 26
66,750
34
68,950
25

570,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
0,000
0
0,600
28
Put
AS9
17 apr 25
6,050
10
6,950
10

570,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,150
19
0,310
1
0,310
16:30
1
6
Put
ASL
17 apr 25
6,250
53
6,600
4
6,450
15:01
1
1

580,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
0,960
10
1,790
2

580,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
0,050
28
0,720
28
Put
AS9
17 apr 25
7,450
10
8,350
10

580,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,280
2
0,510
6
0,400
16:12
1
14
Put
ASL
17 apr 25
7,650
92
8,100
4
7,800
15:18
1
4
Put
ASL
16 mei 25
13,400
89
13,850
1
13,500
15:39
1
2

590,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
1,420
10
2,250
2
2,510
10:12
1
5

590,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
0,210
29
0,890
29
Put
AS9
17 apr 25
9,150
10
10,050
10

590,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,460
2
0,770
4
0,590
16:13
2
8
Put
ASL
17 apr 25
9,400
79
9,850
4
9,700
12:21
1
6

600,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
2,100
10
2,900
2

600,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
0,440
32
1,150
32
Put
AS9
17 apr 25
11,100
10
12,200
10
Put
AS9
16 mei 25
17,800
50
19,400
50
Put
AS9
20 jun 25
24,200
48
26,000
48
Put
AS9
19 sep 25
39,050
44
41,400
44

600,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
0,720
4
1,010
4
0,850
16:20
1
32
Put
ASL
17 apr 25
11,450
4
11,800
2
11,250
16:21
1
28
Put
ASL
16 mei 25
18,300
63
18,950
122
18,850
14:31
1
2
Put
ASL
20 jun 25
24,900
2
25,500
179
25,800
13:05
1
8
Put
ASL
19 sep 25
39,900
152
40,700
101
39,500
14:35
1
3

610,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
3,070
37
3,960
2

610,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
1,130
61
1,380
2
1,220
16:19
3
26
Put
ASL
17 apr 25
13,850
2
14,200
2
13,700
16:16
1
16

620,00 (AEX / 1AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AS
04 apr 25
7,250
10
8,150
10
9,700
09:01
1
1

620,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
4,450
43
5,300
2

620,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
1,550
41
2,340
41
2,350
14:28
5
5
Put
AS9
17 apr 25
16,200
59
17,550
59

620,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
1,820
4
2,110
4
1,800
16:25
1
54
Put
ASL
17 apr 25
16,650
4
17,100
2
16,450
13:58
1
8
Put
ASL
16 mei 25
24,500
116
25,200
45

630,00 (AEX / 1AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AS
04 apr 25
9,600
10
10,550
10
11,150
14:28
5
5

630,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
6,350
24
7,200
2
6,800
16:09
1
1

630,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
2,730
48
3,580
10
5,850
09:01
1
1

630,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
3,030
2
3,280
4
2,900
16:21
1
28
Put
ASL
17 apr 25
19,900
4
20,350
4
20,200
15:50
1
10

640,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
8,950
49
9,800
2

640,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
4,650
58
5,550
10
Put
AS9
17 apr 25
23,000
57
24,350
57

640,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
4,900
7
5,250
4
4,900
16:15
1
24
Put
ASL
17 apr 25
23,650
4
24,000
4
24,300
12:29
3
14
Put
ASL
16 mei 25
32,300
48
33,050
134
31,930
16:23
1
6

650,00 (AEX / 1AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AS
04 apr 25
16,050
51
17,500
53

650,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
12,200
2
13,250
2
12,800
16:09
1
1

650,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
7,550
10
8,450
10
Put
AS9
17 apr 25
27,150
55
28,550
55
Put
AS9
20 jun 25
43,450
46
45,150
46
Put
AS9
19 sep 25
60,300
41
62,550
41
Put
AS9
19 dec 25
72,600
35
75,450
35

650,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
7,900
26
8,250
2
7,950
16:33
5
260
Put
ASL
17 apr 25
27,750
2
28,250
55
27,600
16:30
1
20
Put
ASL
20 jun 25
44,450
2
45,050
74
45,300
15:10
1
70
Put
ASL
19 sep 25
61,300
150
62,150
72
Put
ASL
19 dec 25
73,950
77
74,850
127

660,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
16,250
2
17,600
2
19,500
10:03
2
2

660,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
11,450
10
12,550
10
Put
AS9
17 apr 25
31,650
53
33,100
53
32,750
15:26
3
3
Put
AS9
16 mei 25
40,600
48
42,250
48

660,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
11,950
24
12,350
5
12,000
16:33
1
59
Put
ASL
17 apr 25
32,350
4
32,850
43
32,800
15:57
2
61
Put
ASL
16 mei 25
41,400
30
42,200
153
40,980
16:23
1
5

670,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
21,250
2
22,900
2

670,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
16,600
51
18,200
10
Put
AS9
17 apr 25
36,750
51
38,300
51

670,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
17,300
24
17,850
1
17,500
16:33
1
18
Put
ASL
17 apr 25
37,400
29
38,050
2
38,000
15:17
1
24

675,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
19,750
49
21,400
49

680,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
26,850
2
29,000
2

680,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
23,300
47
24,950
47
Put
AS9
17 apr 25
42,250
49
43,750
49
Put
AS9
16 mei 25
51,150
46
52,800
46

680,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
23,700
101
24,350
52
25,600
15:03
2
37
Put
ASL
17 apr 25
42,950
31
43,650
2
44,590
11:53
7
30
Put
ASL
16 mei 25
52,050
60
52,850
60
53,300
11:55
1
1

690,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
34,300
2
35,950
2

690,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
31,050
44
32,650
44
Put
AS9
17 apr 25
48,350
48
49,950
48
Put
AS9
20 jun 25
64,500
42
66,300
42

690,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
31,250
2
32,300
2
31,550
16:30
1
9
Put
ASL
17 apr 25
48,900
63
49,650
2
49,550
14:01
1
2

700,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
41,950
39
43,800
2

700,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
39,550
42
41,150
42
Put
AS9
17 apr 25
54,700
46
56,350
46
Put
AS9
16 mei 25
63,200
43
64,950
43
Put
AS9
20 jun 25
70,500
41
72,350
41
Put
AS9
19 sep 25
87,250
37
89,650
37

700,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
39,700
2
41,050
2
39,400
16:26
2
57
Put
ASL
17 apr 25
55,400
92
56,200
2
57,600
11:20
3
22
Put
ASL
16 mei 25
64,150
68
64,950
13
63,500
14:38
3
6
Put
ASL
20 jun 25
71,600
2
72,350
125
72,300
15:18
1
65
Put
ASL
19 sep 25
88,350
145
89,250
31
91,650
09:45
12
35

710,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
28 mrt 25
50,300
32
52,150
32

710,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
48,550
41
50,100
41

710,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
48,950
2
50,200
2
50,500
12:04
1
1
Put
ASL
17 apr 25
62,500
54
63,300
2

720,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
17 apr 25
69,000
43
70,700
43

720,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
58,300
42
59,650
59
59,000
15:18
1
13
Put
ASL
17 apr 25
69,750
25
70,550
2
Put
ASL
16 mei 25
77,550
136
78,500
88
80,350
10:00
2
4

725,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
63,100
40
64,600
40

730,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
68,150
55
69,400
2
65,000
14:36
1
8
Put
ASL
17 apr 25
77,500
46
78,350
2
83,280
10:25
1
2

740,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
17 apr 25
84,750
42
86,500
42
Put
AS9
20 jun 25
97,500
37
99,550
37

740,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
77,950
2
79,200
2
77,810
13:36
1
5
Put
ASL
17 apr 25
85,600
46
86,500
2
Put
ASL
16 mei 25
92,500
31
93,450
114

750,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
87,700
39
89,200
39
Put
AS9
20 jun 25
104,900
36
107,000
36
Put
AS9
19 sep 25
119,450
34
122,100
34

750,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
87,900
2
89,100
2
88,900
15:18
1
11
Put
ASL
17 apr 25
94,050
43
94,900
2
95,800
11:04
14
22
Put
ASL
20 jun 25
106,350
97
107,250
26
109,470
10:31
1
5
Put
ASL
19 sep 25
121,000
142
122,000
29
Put
ASL
19 dec 25
132,750
87
133,850
35
134,450
15:12
5
13

760,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
17 apr 25
101,700
40
103,500
40

760,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
97,900
2
99,100
2
Put
ASL
17 apr 25
102,950
22
103,800
2
Put
ASL
16 mei 25
108,500
23
109,550
62
Put
ASL
20 jun 25
114,250
104
115,150
40

770,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
108,000
55
109,150
2

780,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
118,050
2
119,250
2
Put
ASL
17 apr 25
120,350
2
121,900
47

790,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
127,900
2
129,050
2

800,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
137,400
39
138,850
39
Put
AS9
17 apr 25
138,150
38
140,000
38
Put
AS9
20 jun 25
145,250
34
147,550
34
Put
AS9
19 sep 25
156,200
32
159,150
32
Put
AS9
19 dec 25
166,300
10
169,300
10

800,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
138,000
55
139,150
2
141,290
10:57
1
1
Put
ASL
17 apr 25
139,000
2
140,500
38
142,790
10:57
1
1
Put
ASL
16 mei 25
143,250
29
144,350
62
Put
ASL
20 jun 25
147,250
55
148,300
72
Put
ASL
19 sep 25
158,550
80
159,650
28

820,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
158,000
2
159,250
2
Put
ASL
17 apr 25
158,500
2
159,950
37

840,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
177,850
2
179,100
2
Put
ASL
17 apr 25
178,000
2
179,350
37
Put
ASL
16 mei 25
179,900
34
181,700
34

850,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
187,350
39
188,800
39
Put
AS9
20 jun 25
189,350
32
191,800
32
Put
AS9
19 sep 25
197,050
10
200,050
10

850,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
187,950
39
189,300
54
Put
ASL
20 jun 25
191,700
2
193,650
39
209,000
10:23
1
1
Put
ASL
19 sep 25
200,400
55
201,500
36
203,000
12:49
2
2
Put
ASL
19 dec 25
208,350
142
209,600
26
213,950
10:24
1
1

880,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
217,850
2
219,100
2
Put
ASL
17 apr 25
217,950
37
219,250
37
218,200
16:01
1
13

900,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
237,500
39
238,950
39
Put
AS9
20 jun 25
236,100
31
238,450
31
Put
AS9
19 dec 25
246,300
10
249,300
10

900,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
238,000
2
239,200
2
Put
ASL
20 jun 25
239,050
2
240,900
47
Put
ASL
19 sep 25
244,900
55
246,100
63
Put
ASL
19 dec 25
251,000
69
252,350
40
252,000
14:50
1
3
Put
ASL
19 jun 26
264,100
89
266,300
29

920,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
258,000
2
259,200
2
Put
ASL
17 apr 25
257,800
37
259,100
37
Put
ASL
16 mei 25
257,800
33
259,250
33

950,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
287,300
39
288,750
39
Put
AS9
20 jun 25
284,300
31
286,650
31
Put
AS9
19 sep 25
285,950
10
288,950
10

950,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
287,850
2
289,050
2
Put
ASL
20 jun 25
288,000
2
289,550
31
Put
ASL
19 sep 25
290,900
28
293,350
28
Put
ASL
19 dec 25
295,650
67
297,050
43

960,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
297,950
39
299,150
2
Put
ASL
17 apr 25
298,000
37
299,300
37

1.000,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
337,250
39
338,700
39

1.000,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
338,050
2
339,250
2
Put
ASL
20 jun 25
337,800
31
339,100
31
Put
ASL
19 sep 25
338,700
27
340,900
27
Put
ASL
19 dec 25
341,500
35
344,450
35
Put
ASL
19 jun 26
350,400
39
352,600
29

1.050,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
387,250
39
388,700
39
Put
AS9
19 sep 25
380,350
10
383,350
10

1.050,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
387,950
39
389,150
2
Put
ASL
20 jun 25
387,800
31
389,100
31
Put
ASL
19 sep 25
387,200
10
389,700
27

1.100,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
437,850
2
439,050
2
Put
ASL
20 jun 25
438,000
31
439,300
31
Put
ASL
19 sep 25
436,950
10
439,950
10
Put
ASL
19 dec 25
438,000
23
440,700
10
Put
ASL
19 jun 26
441,750
13
445,450
13

1.200,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
537,300
39
538,750
39
Put
AS9
19 dec 25
523,500
10
526,500
10

1.200,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
537,900
39
539,150
2
Put
ASL
20 jun 25
537,750
31
539,100
31
Put
ASL
19 dec 25
536,900
10
539,900
10
Put
ASL
19 jun 26
537,850
20
541,400
20
Put
ASL
18 dec 26
541,400
3
546,000
9

1.300,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
637,100
39
638,550
39

1.300,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
637,800
2
639,050
41
Put
ASL
20 jun 25
637,750
31
639,050
31
Put
ASL
19 dec 25
637,750
23
639,050
23
Put
ASL
18 dec 26
637,150
7
642,400
7

1.400,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
738,000
2
739,250
41
Put
ASL
20 jun 25
737,750
31
739,050
31
Put
ASL
19 dec 25
736,900
10
739,900
10
Put
ASL
18 dec 26
736,000
7
741,200
7
Put
ASL
17 dec 27
738,150
6
744,900
16

1.500,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
21 mrt 25
837,000
39
838,450
39

1.500,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
21 mrt 25
837,750
39
839,000
39
Put
ASL
20 jun 25
837,900
31
839,200
31
Put
ASL
19 dec 25
837,000
10
840,000
10

1.600,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
19 dec 25
913,750
10
916,750
10

1.600,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
20 jun 25
937,850
31
939,200
31
Put
ASL
19 dec 25
936,900
10
939,900
10
Put
ASL
19 jun 26
936,100
10
940,600
10
Put
ASL
18 dec 26
936,100
7
941,300
7
Put
ASL
17 dec 27
935,300
13
942,100
7

2.000,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
17 dec 27
1.335,300
13
1.342,100
7
Put
ASL
15 dec 28
1.334,100
12
1.343,000
7
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront