ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
662,200 16:37
+6,500 (+0,99%)

Direct naar: 

280,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 19 dec 25
1,680
105
 2,360
10
Put
ASL
 18 dec 26
5,200
27
 6,900
23

300,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,000
0
 0,060
1
Put
ASL
 20 jun 25
0,250
25
 0,670
103
Put
ASL
 19 sep 25
1,110
27
 1,510
10
 1,110
15:18
 1
1
Put
ASL
 19 dec 25
2,180
110
 2,890
33
 2,190
12:07
 1
1
Put
ASL
 18 dec 26
6,750
32
 8,550
16

350,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 19 sep 25
1,680
10
 2,580
10

350,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,000
0
 0,080
1
 0,020
15:53
 4
9
Put
ASL
 20 jun 25
0,680
25
 1,120
2
Put
ASL
 19 sep 25
2,160
27
 2,500
1
 2,170
15:18
 1
2
Put
ASL
 19 dec 25
4,010
113
 4,400
1
 4,200
11:51
 1
1
Put
ASL
 18 dec 26
12,000
52
 13,800
1

400,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
0,000
0
 0,330
28
Put
AS9
 20 jun 25
1,060
10
 1,960
10
Put
AS9
 19 dec 25
0,000
0
 0,000
0
Put
AS9
 19 jun 26
13,400
10
 14,700
10

400,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,000
0
 0,180
3
Put
ASL
 20 jun 25
1,440
25
 1,910
2
Put
ASL
 19 sep 25
4,060
27
 4,560
23
Put
ASL
 19 dec 25
7,200
120
 7,950
110
Put
ASL
 19 jun 26
13,450
23
 14,750
32

420,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
0,000
0
 0,330
28

420,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,000
0
 0,210
2
Put
ASL
 20 jun 25
1,890
25
 2,270
1
 2,270
10:20
 1
1
Put
ASL
 19 sep 25
5,200
27
 5,750
23

440,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
0,000
0
 0,330
28

440,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,000
0
 0,240
2
Put
ASL
 20 jun 25
2,500
25
 2,960
2
Put
ASL
 19 sep 25
6,700
27
 7,300
84

450,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 19 dec 25
12,500
10
 13,700
10

450,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,000
0
 0,240
2
Put
ASL
 20 jun 25
2,880
29
 3,340
2
Put
ASL
 19 sep 25
7,550
27
 8,200
55
Put
ASL
 19 dec 25
12,650
157
 13,400
92
Put
ASL
 19 jun 26
21,800
60
 23,350
74

460,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 19 dec 25
13,900
10
 15,250
10

460,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,000
0
 0,250
2
Put
ASL
 17 apr 25
0,650
2
 1,200
2
 0,900
15:11
 2
4
Put
ASL
 16 mei 25
1,810
54
 2,330
74
 2,000
13:32
 3
3
Put
ASL
 20 jun 25
3,320
29
 3,740
46
Put
ASL
 19 sep 25
8,550
117
 9,200
55

480,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 20 jun 25
4,250
10
 5,150
10
Put
AS9
 19 sep 25
10,600
10
 11,650
10
Put
AS9
 19 dec 25
17,050
10
 18,750
10

480,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,000
0
 0,250
2
Put
ASL
 17 apr 25
0,990
26
 1,250
3
 1,300
11:25
 2
2
Put
ASL
 16 mei 25
2,500
60
 3,030
16
Put
ASL
 20 jun 25
4,460
81
 4,960
2
 4,750
15:01
 1
1
Put
ASL
 19 sep 25
10,950
118
 11,600
75

500,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
0,000
0
 0,340
28
Put
AS9
 17 apr 25
1,310
10
 2,210
10
Put
AS9
 20 jun 25
5,850
10
 6,750
10
Put
AS9
 19 sep 25
13,450
10
 14,750
10
Put
AS9
 19 dec 25
20,800
10
 22,850
10

500,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,010
1
 0,260
2
Put
ASL
 17 apr 25
1,470
2
 1,880
2
 1,830
15:11
 1
1
Put
ASL
 16 mei 25
3,490
33
 4,000
16
 3,800
11:00
 1
1
Put
ASL
 20 jun 25
6,000
168
 6,500
2
 6,400
11:13
 1
1
Put
ASL
 19 sep 25
13,900
152
 14,600
154

510,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
1,640
10
 2,540
10

510,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,020
1
 0,080
1
 0,050
12:11
 1
1
Put
ASL
 17 apr 25
1,830
78
 2,220
2
Put
ASL
 16 mei 25
4,150
20
 4,700
60

520,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
0,000
0
 0,370
28
 0,100
09:02
 1
1
Put
AS9
 16 mei 25
4,900
10
 5,800
10

520,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,000
0
 0,270
2
Put
ASL
 17 apr 25
2,240
20
 2,660
4
Put
ASL
 16 mei 25
4,900
20
 5,450
16

540,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
0,000
0
 0,420
28
 0,100
13:40
 1
1
Put
AS9
 17 apr 25
3,160
10
 4,060
10
Put
AS9
 16 mei 25
6,850
10
 7,750
10

540,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,000
0
 0,310
2
 0,100
13:40
 1
1
Put
ASL
 17 apr 25
3,380
2
 3,810
2
 4,110
09:36
 1
1
Put
ASL
 16 mei 25
6,900
20
 7,500
74
 7,000
14:39
 5
15

550,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
0,000
0
 0,460
28
Put
AS9
 20 jun 25
12,300
10
 13,500
10
Put
AS9
 19 sep 25
23,450
10
 25,750
10
Put
AS9
 19 dec 25
33,050
10
 36,050
10

550,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,010
19
 0,150
1
 0,190
14:30
 3
6
Put
ASL
 20 jun 25
12,700
2
 13,200
2
 13,420
14:30
 1
2
Put
ASL
 19 sep 25
24,300
157
 25,000
43
Put
ASL
 19 dec 25
34,150
170
 35,050
153
Put
ASL
 19 jun 26
49,350
121
 51,000
22

560,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
0,390
10
 0,800
1

560,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
0,000
0
 0,520
28
Put
AS9
 17 apr 25
4,850
10
 5,750
10

560,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,070
19
 0,400
2
 0,310
14:30
 3
3
Put
ASL
 17 apr 25
5,150
2
 5,500
2
 5,200
16:33
 1
13
Put
ASL
 16 mei 25
9,650
157
 10,300
139
 10,300
15:21
 1
1
Put
ASL
 18 dec 26
66,750
34
 68,950
25

570,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
0,000
0
 0,600
28
Put
AS9
 17 apr 25
6,050
10
 6,950
10

570,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,150
19
 0,310
1
 0,310
16:30
 1
6
Put
ASL
 17 apr 25
6,250
53
 6,600
4
 6,450
15:01
 1
1

580,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
0,960
10
 1,790
2

580,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
0,050
28
 0,720
28
Put
AS9
 17 apr 25
7,450
10
 8,350
10

580,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,280
2
 0,510
6
 0,400
16:12
 1
14
Put
ASL
 17 apr 25
7,650
92
 8,100
4
 7,800
15:18
 1
4
Put
ASL
 16 mei 25
13,400
89
 13,850
1
 13,500
15:39
 1
2

590,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
1,420
10
 2,250
2
 2,510
10:12
 1
5

590,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
0,210
29
 0,890
29
Put
AS9
 17 apr 25
9,150
10
 10,050
10

590,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,460
2
 0,770
4
 0,590
16:13
 2
8
Put
ASL
 17 apr 25
9,400
79
 9,850
4
 9,700
12:21
 1
6

600,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
2,100
10
 2,900
2

600,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
0,440
32
 1,150
32
Put
AS9
 17 apr 25
11,100
10
 12,200
10
Put
AS9
 16 mei 25
17,800
50
 19,400
50
Put
AS9
 20 jun 25
24,200
48
 26,000
48
Put
AS9
 19 sep 25
39,050
44
 41,400
44

600,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
0,720
4
 1,010
4
 0,850
16:20
 1
32
Put
ASL
 17 apr 25
11,450
4
 11,800
2
 11,250
16:21
 1
28
Put
ASL
 16 mei 25
18,300
63
 18,950
122
 18,850
14:31
 1
2
Put
ASL
 20 jun 25
24,900
2
 25,500
179
 25,800
13:05
 1
8
Put
ASL
 19 sep 25
39,900
152
 40,700
101
 39,500
14:35
 1
3

610,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
3,070
37
 3,960
2

610,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
1,130
61
 1,380
2
 1,220
16:19
 3
26
Put
ASL
 17 apr 25
13,850
2
 14,200
2
 13,700
16:16
 1
16

620,00 (AEX / 1AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AS
 04 apr 25
7,250
10
 8,150
10
 9,700
09:01
 1
1

620,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
4,450
43
 5,300
2

620,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
1,550
41
 2,340
41
 2,350
14:28
 5
5
Put
AS9
 17 apr 25
16,200
59
 17,550
59

620,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
1,820
4
 2,110
4
 1,800
16:25
 1
54
Put
ASL
 17 apr 25
16,650
4
 17,100
2
 16,450
13:58
 1
8
Put
ASL
 16 mei 25
24,500
116
 25,200
45

630,00 (AEX / 1AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AS
 04 apr 25
9,600
10
 10,550
10
 11,150
14:28
 5
5

630,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
6,350
24
 7,200
2
 6,800
16:09
 1
1

630,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
2,730
48
 3,580
10
 5,850
09:01
 1
1

630,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
3,030
2
 3,280
4
 2,900
16:21
 1
28
Put
ASL
 17 apr 25
19,900
4
 20,350
4
 20,200
15:50
 1
10

640,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
8,950
49
 9,800
2

640,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
4,650
58
 5,550
10
Put
AS9
 17 apr 25
23,000
57
 24,350
57

640,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
4,900
7
 5,250
4
 4,900
16:15
 1
24
Put
ASL
 17 apr 25
23,650
4
 24,000
4
 24,300
12:29
 3
14
Put
ASL
 16 mei 25
32,300
48
 33,050
134
 31,930
16:23
 1
6

650,00 (AEX / 1AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AS
 04 apr 25
16,050
51
 17,500
53

650,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
12,200
2
 13,250
2
 12,800
16:09
 1
1

650,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
7,550
10
 8,450
10
Put
AS9
 17 apr 25
27,150
55
 28,550
55
Put
AS9
 20 jun 25
43,450
46
 45,150
46
Put
AS9
 19 sep 25
60,300
41
 62,550
41
Put
AS9
 19 dec 25
72,600
35
 75,450
35

650,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
7,900
26
 8,250
2
 7,950
16:33
 5
260
Put
ASL
 17 apr 25
27,750
2
 28,250
55
 27,600
16:30
 1
20
Put
ASL
 20 jun 25
44,450
2
 45,050
74
 45,300
15:10
 1
70
Put
ASL
 19 sep 25
61,300
150
 62,150
72
Put
ASL
 19 dec 25
73,950
77
 74,850
127

660,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
16,250
2
 17,600
2
 19,500
10:03
 2
2

660,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
11,450
10
 12,550
10
Put
AS9
 17 apr 25
31,650
53
 33,100
53
 32,750
15:26
 3
3
Put
AS9
 16 mei 25
40,600
48
 42,250
48

660,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
11,950
24
 12,350
5
 12,000
16:33
 1
59
Put
ASL
 17 apr 25
32,350
4
 32,850
43
 32,800
15:57
 2
61
Put
ASL
 16 mei 25
41,400
30
 42,200
153
 40,980
16:23
 1
5

670,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
21,250
2
 22,900
2

670,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
16,600
51
 18,200
10
Put
AS9
 17 apr 25
36,750
51
 38,300
51

670,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
17,300
24
 17,850
1
 17,500
16:33
 1
18
Put
ASL
 17 apr 25
37,400
29
 38,050
2
 38,000
15:17
 1
24

675,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
19,750
49
 21,400
49

680,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
26,850
2
 29,000
2

680,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
23,300
47
 24,950
47
Put
AS9
 17 apr 25
42,250
49
 43,750
49
Put
AS9
 16 mei 25
51,150
46
 52,800
46

680,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
23,700
101
 24,350
52
 25,600
15:03
 2
37
Put
ASL
 17 apr 25
42,950
31
 43,650
2
 44,590
11:53
 7
30
Put
ASL
 16 mei 25
52,050
60
 52,850
60
 53,300
11:55
 1
1

690,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
34,300
2
 35,950
2

690,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
31,050
44
 32,650
44
Put
AS9
 17 apr 25
48,350
48
 49,950
48
Put
AS9
 20 jun 25
64,500
42
 66,300
42

690,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
31,250
2
 32,300
2
 31,550
16:30
 1
9
Put
ASL
 17 apr 25
48,900
63
 49,650
2
 49,550
14:01
 1
2

700,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
41,950
39
 43,800
2

700,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
39,550
42
 41,150
42
Put
AS9
 17 apr 25
54,700
46
 56,350
46
Put
AS9
 16 mei 25
63,200
43
 64,950
43
Put
AS9
 20 jun 25
70,500
41
 72,350
41
Put
AS9
 19 sep 25
87,250
37
 89,650
37

700,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
39,700
2
 41,050
2
 39,400
16:26
 2
57
Put
ASL
 17 apr 25
55,400
92
 56,200
2
 57,600
11:20
 3
22
Put
ASL
 16 mei 25
64,150
68
 64,950
13
 63,500
14:38
 3
6
Put
ASL
 20 jun 25
71,600
2
 72,350
125
 72,300
15:18
 1
65
Put
ASL
 19 sep 25
88,350
145
 89,250
31
 91,650
09:45
 12
35

710,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 28 mrt 25
50,300
32
 52,150
32

710,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
48,550
41
 50,100
41

710,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
48,950
2
 50,200
2
 50,500
12:04
 1
1
Put
ASL
 17 apr 25
62,500
54
 63,300
2

720,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
69,000
43
 70,700
43

720,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
58,300
42
 59,650
59
 59,000
15:18
 1
13
Put
ASL
 17 apr 25
69,750
25
 70,550
2
Put
ASL
 16 mei 25
77,550
136
 78,500
88
 80,350
10:00
 2
4

725,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
63,100
40
 64,600
40

730,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
68,150
55
 69,400
2
 65,000
14:36
 1
8
Put
ASL
 17 apr 25
77,500
46
 78,350
2
 83,280
10:25
 1
2

740,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
84,750
42
 86,500
42
Put
AS9
 20 jun 25
97,500
37
 99,550
37

740,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
77,950
2
 79,200
2
 77,810
13:36
 1
5
Put
ASL
 17 apr 25
85,600
46
 86,500
2
Put
ASL
 16 mei 25
92,500
31
 93,450
114

750,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
87,700
39
 89,200
39
Put
AS9
 20 jun 25
104,900
36
 107,000
36
Put
AS9
 19 sep 25
119,450
34
 122,100
34

750,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
87,900
2
 89,100
2
 88,900
15:18
 1
11
Put
ASL
 17 apr 25
94,050
43
 94,900
2
 95,800
11:04
 14
22
Put
ASL
 20 jun 25
106,350
97
 107,250
26
 109,470
10:31
 1
5
Put
ASL
 19 sep 25
121,000
142
 122,000
29
Put
ASL
 19 dec 25
132,750
87
 133,850
35
 134,450
15:12
 5
13

760,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
101,700
40
 103,500
40

760,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
97,900
2
 99,100
2
Put
ASL
 17 apr 25
102,950
22
 103,800
2
Put
ASL
 16 mei 25
108,500
23
 109,550
62
Put
ASL
 20 jun 25
114,250
104
 115,150
40

770,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
108,000
55
 109,150
2

780,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
118,050
2
 119,250
2
Put
ASL
 17 apr 25
120,350
2
 121,900
47

790,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
127,900
2
 129,050
2

800,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
137,400
39
 138,850
39
Put
AS9
 17 apr 25
138,150
38
 140,000
38
Put
AS9
 20 jun 25
145,250
34
 147,550
34
Put
AS9
 19 sep 25
156,200
32
 159,150
32
Put
AS9
 19 dec 25
166,300
10
 169,300
10

800,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
138,000
55
 139,150
2
 141,290
10:57
 1
1
Put
ASL
 17 apr 25
139,000
2
 140,500
38
 142,790
10:57
 1
1
Put
ASL
 16 mei 25
143,250
29
 144,350
62
Put
ASL
 20 jun 25
147,250
55
 148,300
72
Put
ASL
 19 sep 25
158,550
80
 159,650
28

820,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
158,000
2
 159,250
2
Put
ASL
 17 apr 25
158,500
2
 159,950
37

840,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
177,850
2
 179,100
2
Put
ASL
 17 apr 25
178,000
2
 179,350
37
Put
ASL
 16 mei 25
179,900
34
 181,700
34

850,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
187,350
39
 188,800
39
Put
AS9
 20 jun 25
189,350
32
 191,800
32
Put
AS9
 19 sep 25
197,050
10
 200,050
10

850,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
187,950
39
 189,300
54
Put
ASL
 20 jun 25
191,700
2
 193,650
39
 209,000
10:23
 1
1
Put
ASL
 19 sep 25
200,400
55
 201,500
36
 203,000
12:49
 2
2
Put
ASL
 19 dec 25
208,350
142
 209,600
26
 213,950
10:24
 1
1

880,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
217,850
2
 219,100
2
Put
ASL
 17 apr 25
217,950
37
 219,250
37
 218,200
16:01
 1
13

900,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
237,500
39
 238,950
39
Put
AS9
 20 jun 25
236,100
31
 238,450
31
Put
AS9
 19 dec 25
246,300
10
 249,300
10

900,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
238,000
2
 239,200
2
Put
ASL
 20 jun 25
239,050
2
 240,900
47
Put
ASL
 19 sep 25
244,900
55
 246,100
63
Put
ASL
 19 dec 25
251,000
69
 252,350
40
 252,000
14:50
 1
3
Put
ASL
 19 jun 26
264,100
89
 266,300
29

920,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
258,000
2
 259,200
2
Put
ASL
 17 apr 25
257,800
37
 259,100
37
Put
ASL
 16 mei 25
257,800
33
 259,250
33

950,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
287,300
39
 288,750
39
Put
AS9
 20 jun 25
284,300
31
 286,650
31
Put
AS9
 19 sep 25
285,950
10
 288,950
10

950,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
287,850
2
 289,050
2
Put
ASL
 20 jun 25
288,000
2
 289,550
31
Put
ASL
 19 sep 25
290,900
28
 293,350
28
Put
ASL
 19 dec 25
295,650
67
 297,050
43

960,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
297,950
39
 299,150
2
Put
ASL
 17 apr 25
298,000
37
 299,300
37

1.000,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
337,250
39
 338,700
39

1.000,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
338,050
2
 339,250
2
Put
ASL
 20 jun 25
337,800
31
 339,100
31
Put
ASL
 19 sep 25
338,700
27
 340,900
27
Put
ASL
 19 dec 25
341,500
35
 344,450
35
Put
ASL
 19 jun 26
350,400
39
 352,600
29

1.050,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
387,250
39
 388,700
39
Put
AS9
 19 sep 25
380,350
10
 383,350
10

1.050,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
387,950
39
 389,150
2
Put
ASL
 20 jun 25
387,800
31
 389,100
31
Put
ASL
 19 sep 25
387,200
10
 389,700
27

1.100,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
437,850
2
 439,050
2
Put
ASL
 20 jun 25
438,000
31
 439,300
31
Put
ASL
 19 sep 25
436,950
10
 439,950
10
Put
ASL
 19 dec 25
438,000
23
 440,700
10
Put
ASL
 19 jun 26
441,750
13
 445,450
13

1.200,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
537,300
39
 538,750
39
Put
AS9
 19 dec 25
523,500
10
 526,500
10

1.200,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
537,900
39
 539,150
2
Put
ASL
 20 jun 25
537,750
31
 539,100
31
Put
ASL
 19 dec 25
536,900
10
 539,900
10
Put
ASL
 19 jun 26
537,850
20
 541,400
20
Put
ASL
 18 dec 26
541,400
3
 546,000
9

1.300,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
637,100
39
 638,550
39

1.300,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
637,800
2
 639,050
41
Put
ASL
 20 jun 25
637,750
31
 639,050
31
Put
ASL
 19 dec 25
637,750
23
 639,050
23
Put
ASL
 18 dec 26
637,150
7
 642,400
7

1.400,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
738,000
2
 739,250
41
Put
ASL
 20 jun 25
737,750
31
 739,050
31
Put
ASL
 19 dec 25
736,900
10
 739,900
10
Put
ASL
 18 dec 26
736,000
7
 741,200
7
Put
ASL
 17 dec 27
738,150
6
 744,900
16

1.500,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
837,000
39
 838,450
39

1.500,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 mrt 25
837,750
39
 839,000
39
Put
ASL
 20 jun 25
837,900
31
 839,200
31
Put
ASL
 19 dec 25
837,000
10
 840,000
10

1.600,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 19 dec 25
913,750
10
 916,750
10

1.600,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
937,850
31
 939,200
31
Put
ASL
 19 dec 25
936,900
10
 939,900
10
Put
ASL
 19 jun 26
936,100
10
 940,600
10
Put
ASL
 18 dec 26
936,100
7
 941,300
7
Put
ASL
 17 dec 27
935,300
13
 942,100
7

2.000,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 dec 27
1.335,300
13
 1.342,100
7
Put
ASL
 15 dec 28
1.334,100
12
 1.343,000
7
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront