KONE Oyj

HEL:KNEBV.FI, FI0009013403
49,430 18:00
+0,390 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,300 49,630 48,210
49,840 843.779 -0,370 -0,74%
04 feb 49,550 49,040 48,760
49,550 410.288 -0,590 -1,19%
05 feb 49,040 49,430 48,940
49,490 706.932 +0,390 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront