KONE Oyj

HEL:KNEBV.FI, FI0009013403
+ KONE Oyj op mijn watchlist
49,430 18:00
+0,390 (+0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,040 47,830 46,930
47,860 530.025 +0,830 +1,77%
03 jan 47,820 47,250 47,150
47,870 353.752 -0,580 -1,21%
07 jan 47,600 47,050 46,660
47,690 604.705 -0,200 -0,42%
08 jan 47,080 46,900 46,600
47,580 415.184 -0,150 -0,32%
09 jan 46,900 46,440 46,440
47,140 341.601 -0,460 -0,98%
10 jan 46,410 45,890 45,890
46,500 505.647 -0,550 -1,18%
13 jan 45,670 45,520 45,420
45,830 297.036 -0,370 -0,81%
14 jan 45,850 45,640 45,530
46,010 451.204 +0,120 +0,26%
15 jan 45,640 46,040 45,640
46,350 482.195 +0,400 +0,88%
16 jan 46,400 46,230 45,900
46,740 509.161 +0,190 +0,41%
17 jan 46,490 46,570 46,460
47,030 418.685 +0,340 +0,74%
20 jan 46,570 46,670 46,390
46,740 340.927 +0,100 +0,21%
21 jan 46,860 47,510 46,780
47,800 544.632 +0,840 +1,80%
22 jan 47,500 47,660 47,320
47,830 560.956 +0,150 +0,32%
23 jan 47,650 47,910 47,530
48,050 381.351 +0,250 +0,52%
24 jan 48,130 48,140 48,090
48,950 506.396 +0,230 +0,48%
27 jan 47,770 48,100 47,410
48,410 492.108 -0,040 -0,08%
28 jan 48,100 48,700 48,100
49,380 388.933 +0,600 +1,25%
29 jan 48,900 48,420 48,000
49,090 865.858 -0,280 -0,57%
30 jan 50,960 50,460 48,400
51,080 1.046.370 +2,040 +4,21%
31 jan 50,500 50,000 49,470
51,080 1.485.311 -0,460 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront