KONE Oyj

HEL:KNEBV.FI, FI0009013403
+ KONE Oyj op mijn watchlist
49,430 18:00
+0,390 (+0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,940 49,700 48,850
49,940 517.198 +0,640 +1,30%
03 dec 49,880 50,120 49,740
50,360 466.135 +0,420 +0,85%
04 dec 50,200 50,000 49,970
50,480 492.666 -0,120 -0,24%
05 dec 50,000 49,580 49,500
50,160 370.282 -0,420 -0,84%
09 dec 49,000 49,380 48,720
50,100 598.799 -0,200 -0,40%
10 dec 49,030 48,920 48,920
49,340 608.214 -0,460 -0,93%
11 dec 48,750 49,070 48,660
49,220 423.665 +0,150 +0,31%
12 dec 48,940 49,110 48,800
49,540 554.216 +0,040 +0,08%
13 dec 48,970 48,120 47,980
49,020 489.586 -0,990 -2,02%
16 dec 47,960 48,340 47,960
48,390 280.109 +0,220 +0,46%
17 dec 48,260 47,810 47,710
48,270 469.736 -0,530 -1,10%
18 dec 47,970 47,750 47,680
48,050 440.508 -0,060 -0,13%
19 dec 47,220 46,950 46,650
47,480 645.394 -0,800 -1,68%
20 dec 46,760 47,150 46,490
47,150 926.919 +0,200 +0,43%
23 dec 46,950 46,730 46,580
47,020 469.162 -0,420 -0,89%
27 dec 46,700 47,200 46,590
47,260 497.589 +0,470 +1,01%
30 dec 46,970 47,000 46,760
47,130 335.503 -0,200 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront