Sonaecom

LIS:SNC.PT, PTSNC0AM0006
2,440 12:22
+0,040 (+1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,440 2,480 2,440
2,480 177 -0,060 -2,36%
04 mrt 2,420 2,500 2,400
2,580 10.609 +0,020 +0,81%
05 mrt 2,580 2,480 2,380
2,580 3.139 -0,020 -0,80%
06 mrt 2,500 2,500 2,500
2,500 22 +0,020 +0,81%
07 mrt 2,420 2,440 2,420
2,500 2.080 -0,060 -2,40%
10 mrt 2,540 2,500 2,460
2,540 4.550 +0,060 +2,46%
11 mrt 2,460 2,460 2,460
2,460 15.868 -0,040 -1,60%
12 mrt 2,460 2,460 2,460
2,460 3.681 0,000 0,00%
13 mrt 2,460 2,460 2,460
2,460 7.119 0,000 0,00%
14 mrt 2,360 2,360 2,360
2,360 10 -0,100 -4,07%
17 mrt 2,400 2,380 2,380
2,400 5.824 +0,020 +0,85%
18 mrt 2,360 2,420 2,260
2,420 22.251 +0,040 +1,68%
19 mrt 2,400 2,400 2,400
2,400 10 -0,020 -0,83%
20 mrt 2,360 2,440 2,360
2,440 9 +0,040 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront