Sonaecom

LIS:SNC.PT, PTSNC0AM0006
+ Sonaecom op mijn watchlist
2,440 12:22
+0,040 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,200 2,200 2,200
2,200 180 0,000 0,00%
04 feb 2,200 2,200 2,200
2,200 89 0,000 0,00%
05 feb 2,200 2,200 2,200
2,200 946 0,000 0,00%
06 feb 2,220 2,220 2,220
2,220 80 +0,020 +0,91%
07 feb 2,180 2,200 2,180
2,200 262 -0,020 -0,90%
10 feb 2,200 2,200 2,200
2,200 690 0,000 0,00%
11 feb 2,220 2,300 2,220
2,300 10.065 +0,100 +4,55%
12 feb 2,300 2,240 2,240
2,300 10.010 -0,060 -2,61%
13 feb 2,300 2,300 2,300
2,300 3.700 +0,060 +2,68%
14 feb 2,240 2,240 2,240
2,240 20 -0,060 -2,61%
17 feb 2,280 2,240 2,220
2,280 2.560 0,000 0,00%
18 feb 2,280 2,300 2,280
2,300 4.071 +0,060 +2,68%
19 feb 2,280 2,300 2,280
2,300 13.390 0,000 0,00%
20 feb 2,300 2,280 2,280
2,300 5.814 -0,020 -0,87%
21 feb 2,280 2,380 2,280
2,380 21.849 +0,100 +4,39%
24 feb 2,360 2,380 2,320
2,380 5.499 0,000 0,00%
25 feb 2,380 2,420 2,380
2,500 14.493 +0,040 +1,68%
26 feb 2,460 2,400 2,400
2,460 1.433 -0,020 -0,83%
27 feb 2,460 2,480 2,380
2,600 29.006 +0,080 +3,33%
28 feb 2,420 2,540 2,420
2,560 7.787 +0,060 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront