Sonaecom

LIS:SNC.PT, PTSNC0AM0006
+ Sonaecom op mijn watchlist
2,360 12:18
-0,020 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,260 2,340 2,260
2,380 13.314 +0,080 +3,54%
03 jan 2,360 2,340 2,340
2,360 10 0,000 0,00%
06 jan 2,360 2,360 2,280
2,360 2.790 +0,020 +0,85%
07 jan 2,300 2,300 2,300
2,300 2.079 -0,060 -2,54%
08 jan 2,280 2,260 2,260
2,280 4.863 -0,040 -1,74%
09 jan 2,260 2,180 2,180
2,260 2.191 -0,080 -3,54%
10 jan 2,200 2,260 2,200
2,260 1.916 +0,080 +3,67%
13 jan 2,200 2,220 2,200
2,240 10 -0,040 -1,77%
14 jan 2,200 2,200 2,200
2,200 300 -0,020 -0,90%
15 jan 2,180 2,180 2,160
2,200 496 -0,020 -0,91%
16 jan 2,200 2,200 2,200
2,200 758 +0,020 +0,92%
17 jan 2,160 2,240 2,160
2,240 2.844 +0,040 +1,82%
20 jan 2,220 2,180 2,180
2,240 1.815 -0,060 -2,68%
21 jan 2,180 2,180 2,180
2,180 3.684 0,000 0,00%
22 jan 2,200 2,180 2,180
2,280 8.278 0,000 0,00%
23 jan 2,180 2,260 2,180
2,260 1.065 +0,080 +3,67%
27 jan 2,200 2,260 2,200
2,260 2.660 0,000 0,00%
28 jan 2,280 2,180 2,180
2,280 1.092 -0,080 -3,54%
29 jan 2,260 2,180 2,180
2,300 1.040 0,000 0,00%
31 jan 2,200 2,200 2,200
2,200 600 +0,020 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront