Sonaecom

LIS:SNC.PT, PTSNC0AM0006
+ Sonaecom op mijn watchlist
2,460 12:16
+0,100 (+4,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 2,380 2,380 2,320
2,380 7.920 -0,020 -0,83%
04 dec 2,360 2,380 2,360
2,380 4.001 0,000 0,00%
06 dec 2,340 2,320 2,320
2,340 1.290 -0,060 -2,52%
10 dec 2,380 2,300 2,260
2,380 7.382 -0,020 -0,86%
11 dec 2,320 2,300 2,260
2,320 9.334 0,000 0,00%
12 dec 2,300 2,220 2,060
2,300 8.856 -0,080 -3,48%
13 dec 2,220 2,240 2,220
2,240 1.239 +0,020 +0,90%
16 dec 2,240 2,240 2,240
2,240 922 0,000 0,00%
17 dec 2,240 2,220 2,220
2,260 1.992 -0,020 -0,89%
18 dec 2,220 2,220 2,220
2,220 1.833 0,000 0,00%
19 dec 2,220 2,180 2,180
2,220 3.389 -0,040 -1,80%
20 dec 2,200 2,200 2,200
2,220 6.100 +0,020 +0,92%
23 dec 2,100 2,140 2,100
2,140 1.349 -0,060 -2,73%
27 dec 2,160 2,220 2,160
2,220 12.564 +0,080 +3,74%
30 dec 2,160 2,180 2,160
2,220 4.302 -0,040 -1,80%
31 dec 2,200 2,260 2,200
2,260 64.633 +0,080 +3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront