Sonaecom

LIS:SNC.PT, PTSNC0AM0006
2,420 17:28
-0,040 (-1,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,420 2,540 2,420
2,540 190 +0,060 +2,42%
04 nov 2,460 2,460 2,460
2,460 10 -0,080 -3,15%
05 nov 2,560 2,520 2,520
2,560 59 +0,060 +2,44%
06 nov 2,420 2,400 2,400
2,420 1.144 -0,120 -4,76%
07 nov 2,560 2,440 2,420
2,560 5.054 +0,040 +1,67%
08 nov 2,460 2,500 2,340
2,500 217 +0,060 +2,46%
11 nov 2,260 2,500 2,260
2,520 1.452 0,000 0,00%
12 nov 2,280 2,480 2,280
2,500 5.184 -0,020 -0,80%
13 nov 2,400 2,400 2,400
2,420 1.092 -0,080 -3,23%
14 nov 2,400 2,500 2,400
2,500 632 +0,100 +4,17%
15 nov 2,400 2,400 2,400
2,400 40 -0,100 -4,00%
18 nov 2,400 2,480 2,400
2,540 17.183 +0,080 +3,33%
19 nov 0,000 2,440 0,000
2,440 3.159 -0,040 -1,61%
20 nov 2,440 2,400 2,400
2,440 8.383 -0,040 -1,64%
21 nov 2,380 2,440 2,380
2,440 3.100 +0,040 +1,67%
22 nov 2,400 2,440 2,400
2,440 188 0,000 0,00%
25 nov 2,420 2,420 2,400
2,460 2.436 -0,020 -0,82%
26 nov 2,400 2,340 2,280
2,420 14.595 -0,080 -3,31%
27 nov 2,340 2,400 2,340
2,400 140 +0,060 +2,56%
28 nov 2,340 2,400 2,340
2,400 180 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront