Direct naar:
maart 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
12,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / 4AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AM
|
17,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
11,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
12,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
13,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
13,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
14,000
17 apr
|
0,000
0
|
6,000
4
|
|
|
mei 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
15,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
15,500
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
16,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
16,500
16 mei
|
0,000
0
|
1,900
2
|
|
|
| Call
AMG
|
17,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
10,000
20 jun
|
0,000
0
|
9,500
10
|
|
|
| Call
AMG
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
9,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
10,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
12,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
13,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
14,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
13,000
19 dec
|
0,000
0
|
7,250
3
|
|
|
juni 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
12,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
16,000
19 jun
|
0,000
0
|
5,100
1
|
|
|
december 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
14,000
18 dec
|
2,000
1
|
6,800
1
|
|
|
| Call
AMG
|
15,000
18 dec
|
0,000
0
|
8,000
2
|
|
|
december 2027 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
10,000
17 dec
|
5,950
5
|
0,000
0
|
|
|
| Call
AMG
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
16,000
17 dec
|
2,500
1
|
0,000
0
|
|
|
december 2028 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
12,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
14,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
16,000
15 dec
|
2,800
1
|
0,000
0
|
|
|
december 2029 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
10,000
21 dec
|
5,000
5
|
0,000
0
|
|
|
| Call
AMG
|
14,000
21 dec
|
5,000
1
|
0,000
0
|
|
|
| Call
AMG
|
16,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
18,000
21 dec
|
0,000
0
|
0,000
0
|
|
|