Direct naar:
maart 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
21 mrt
|
9,000
10
|
9,500
10
|
|
|
| Call
AMG
|
9,000
21 mrt
|
8,000
60
|
8,500
60
|
|
|
| Call
AMG
|
10,000
21 mrt
|
7,000
10
|
7,500
10
|
|
|
| Call
AMG
|
12,000
21 mrt
|
5,000
20
|
5,450
10
|
|
|
| Call
AMG
|
12,500
21 mrt
|
4,550
10
|
4,950
10
|
|
|
maart 2025 (AEX / 4AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AM
|
17,000
28 mrt
|
0,700
10
|
0,950
10
|
|
|
april 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
11,000
17 apr
|
6,050
10
|
6,500
20
|
|
|
| Call
AMG
|
12,000
17 apr
|
5,100
40
|
5,500
10
|
|
|
| Call
AMG
|
13,000
17 apr
|
4,150
35
|
4,500
10
|
|
|
| Call
AMG
|
13,500
17 apr
|
3,700
10
|
4,000
10
|
|
|
| Call
AMG
|
14,000
17 apr
|
3,250
161
|
3,500
10
|
|
|
mei 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
15,000
16 mei
|
2,700
160
|
2,850
1
|
2,700
10:38
|
1
1
|
| Call
AMG
|
15,500
16 mei
|
2,350
145
|
2,600
90
|
1,100
10:05
|
0
1
|
| Call
AMG
|
16,000
16 mei
|
2,050
60
|
2,150
1
|
|
|
| Call
AMG
|
16,500
16 mei
|
1,750
133
|
1,850
1
|
1,750
10:43
|
1
1
|
| Call
AMG
|
17,000
16 mei
|
1,450
283
|
1,650
20
|
1,500
10:43
|
5
15
|
juni 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
20 jun
|
9,100
126
|
9,500
149
|
|
|
| Call
AMG
|
9,000
20 jun
|
8,100
40
|
8,500
40
|
|
|
| Call
AMG
|
10,000
20 jun
|
7,100
159
|
7,500
121
|
|
|
| Call
AMG
|
12,000
20 jun
|
5,250
40
|
5,650
20
|
|
|
| Call
AMG
|
13,000
20 jun
|
4,450
42
|
4,700
10
|
|
|
september 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
9,000
19 sep
|
8,100
52
|
8,500
36
|
|
|
| Call
AMG
|
10,000
19 sep
|
7,150
148
|
7,550
112
|
|
|
| Call
AMG
|
12,000
19 sep
|
5,350
84
|
5,750
47
|
|
|
| Call
AMG
|
13,000
19 sep
|
4,550
100
|
4,950
90
|
|
|
| Call
AMG
|
14,000
19 sep
|
3,850
10
|
4,150
51
|
|
|
december 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
19 dec
|
9,100
142
|
9,500
111
|
|
|
| Call
AMG
|
9,000
19 dec
|
8,150
34
|
8,550
57
|
|
|
| Call
AMG
|
10,000
19 dec
|
7,250
109
|
7,650
134
|
|
|
| Call
AMG
|
12,000
19 dec
|
5,550
135
|
5,900
108
|
|
|
| Call
AMG
|
13,000
19 dec
|
4,800
135
|
5,150
108
|
|
|
juni 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
19 jun
|
9,150
83
|
9,600
80
|
|
|
| Call
AMG
|
10,000
19 jun
|
7,400
88
|
7,900
67
|
|
|
| Call
AMG
|
12,000
19 jun
|
5,900
130
|
6,300
10
|
|
|
| Call
AMG
|
14,000
19 jun
|
4,600
169
|
5,000
10
|
|
|
| Call
AMG
|
16,000
19 jun
|
3,600
35
|
3,850
10
|
|
|
december 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
18 dec
|
9,200
35
|
9,750
35
|
|
|
| Call
AMG
|
10,000
18 dec
|
7,600
35
|
8,150
55
|
|
|
| Call
AMG
|
12,000
18 dec
|
6,200
105
|
6,650
20
|
|
|
| Call
AMG
|
14,000
18 dec
|
5,050
125
|
5,450
20
|
|
|
| Call
AMG
|
15,000
18 dec
|
4,500
105
|
4,900
20
|
|
|
december 2027 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
17 dec
|
9,300
55
|
9,950
45
|
|
|
| Call
AMG
|
10,000
17 dec
|
7,950
35
|
8,500
20
|
|
|
| Call
AMG
|
12,000
17 dec
|
6,750
15
|
7,200
20
|
|
|
| Call
AMG
|
14,000
17 dec
|
5,700
60
|
6,150
20
|
|
|
| Call
AMG
|
16,000
17 dec
|
4,800
60
|
5,250
20
|
|
|
december 2028 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
15 dec
|
9,450
45
|
10,150
35
|
|
|
| Call
AMG
|
10,000
15 dec
|
8,250
15
|
8,850
35
|
|
|
| Call
AMG
|
12,000
15 dec
|
7,200
15
|
7,750
15
|
|
|
| Call
AMG
|
14,000
15 dec
|
6,250
20
|
6,800
40
|
|
|
| Call
AMG
|
16,000
15 dec
|
5,450
20
|
5,950
20
|
|
|
december 2029 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
21 dec
|
9,550
35
|
10,250
20
|
|
|
| Call
AMG
|
10,000
21 dec
|
8,500
15
|
9,100
20
|
|
|
| Call
AMG
|
14,000
21 dec
|
6,600
20
|
6,900
25
|
6,850
10:43
|
20
30
|
| Call
AMG
|
16,000
21 dec
|
5,850
40
|
6,250
1
|
|
|
| Call
AMG
|
18,000
21 dec
|
5,250
20
|
5,850
45
|
|
|