Direct naar:
maart 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
21 mrt
|
9,000
10
|
9,500
10
|
|
|
| Call
AMG
|
9,000
21 mrt
|
8,000
60
|
8,500
60
|
|
|
| Call
AMG
|
10,000
21 mrt
|
7,000
10
|
7,500
10
|
|
|
| Call
AMG
|
12,000
21 mrt
|
5,050
10
|
5,500
20
|
5,100
11:35
|
1
2
|
| Call
AMG
|
12,500
21 mrt
|
4,550
10
|
4,950
10
|
|
|
maart 2025 (AEX / 4AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AM
|
17,000
28 mrt
|
0,700
10
|
0,950
10
|
|
|
april 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
11,000
17 apr
|
6,100
10
|
6,550
20
|
|
|
| Call
AMG
|
12,000
17 apr
|
5,100
20
|
5,550
20
|
|
|
| Call
AMG
|
13,000
17 apr
|
4,150
35
|
4,500
10
|
|
|
| Call
AMG
|
13,500
17 apr
|
3,700
35
|
4,000
10
|
|
|
| Call
AMG
|
14,000
17 apr
|
3,300
116
|
3,550
10
|
|
|
mei 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
15,000
16 mei
|
2,700
170
|
2,950
10
|
2,850
10:56
|
1
2
|
| Call
AMG
|
15,500
16 mei
|
2,350
190
|
2,600
10
|
2,450
12:16
|
1
2
|
| Call
AMG
|
16,000
16 mei
|
2,050
140
|
2,200
1
|
2,150
10:56
|
1
1
|
| Call
AMG
|
16,500
16 mei
|
1,750
154
|
1,950
80
|
1,850
12:12
|
5
9
|
| Call
AMG
|
17,000
16 mei
|
1,450
198
|
1,700
233
|
1,500
11:46
|
5
21
|
juni 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
20 jun
|
9,100
129
|
9,500
77
|
|
|
| Call
AMG
|
9,000
20 jun
|
8,100
40
|
8,500
40
|
|
|
| Call
AMG
|
10,000
20 jun
|
7,150
126
|
7,500
118
|
|
|
| Call
AMG
|
12,000
20 jun
|
5,250
70
|
5,650
52
|
|
|
| Call
AMG
|
13,000
20 jun
|
4,450
49
|
4,700
10
|
|
|
september 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
9,000
19 sep
|
8,100
70
|
8,550
74
|
|
|
| Call
AMG
|
10,000
19 sep
|
7,150
151
|
7,550
33
|
|
|
| Call
AMG
|
12,000
19 sep
|
5,400
44
|
5,800
64
|
|
|
| Call
AMG
|
13,000
19 sep
|
4,600
47
|
4,950
115
|
|
|
| Call
AMG
|
14,000
19 sep
|
3,850
100
|
4,150
10
|
|
|
december 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
19 dec
|
9,100
145
|
9,500
108
|
|
|
| Call
AMG
|
9,000
19 dec
|
8,150
60
|
8,550
30
|
|
|
| Call
AMG
|
10,000
19 dec
|
7,250
113
|
7,650
129
|
|
|
| Call
AMG
|
12,000
19 dec
|
5,550
139
|
5,950
76
|
5,800
11:11
|
1
41
|
| Call
AMG
|
13,000
19 dec
|
4,800
90
|
5,200
125
|
|
|
juni 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
19 jun
|
9,150
69
|
9,650
92
|
|
|
| Call
AMG
|
10,000
19 jun
|
7,450
62
|
7,950
70
|
|
|
| Call
AMG
|
12,000
19 jun
|
5,900
147
|
6,350
10
|
|
|
| Call
AMG
|
14,000
19 jun
|
4,650
56
|
5,000
10
|
|
|
| Call
AMG
|
16,000
19 jun
|
3,600
59
|
3,900
10
|
|
|
december 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
18 dec
|
9,200
35
|
9,750
35
|
|
|
| Call
AMG
|
10,000
18 dec
|
7,600
35
|
8,150
35
|
7,700
11:56
|
1
1
|
| Call
AMG
|
12,000
18 dec
|
6,200
105
|
6,650
20
|
|
|
| Call
AMG
|
14,000
18 dec
|
5,050
105
|
5,450
20
|
|
|
| Call
AMG
|
15,000
18 dec
|
4,500
105
|
4,900
20
|
|
|
december 2027 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
17 dec
|
9,350
45
|
9,950
15
|
|
|
| Call
AMG
|
10,000
17 dec
|
7,950
35
|
8,500
20
|
|
|
| Call
AMG
|
12,000
17 dec
|
6,750
45
|
7,250
20
|
|
|
| Call
AMG
|
14,000
17 dec
|
5,700
60
|
6,150
20
|
|
|
| Call
AMG
|
16,000
17 dec
|
4,800
80
|
5,300
70
|
4,550
11:17
|
1
1
|
december 2028 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
15 dec
|
9,500
15
|
10,200
45
|
|
|
| Call
AMG
|
10,000
15 dec
|
8,300
15
|
8,850
15
|
|
|
| Call
AMG
|
12,000
15 dec
|
7,200
15
|
7,750
15
|
|
|
| Call
AMG
|
14,000
15 dec
|
6,250
20
|
6,800
40
|
|
|
| Call
AMG
|
16,000
15 dec
|
5,450
20
|
5,950
20
|
|
|
december 2029 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
8,000
21 dec
|
9,600
20
|
10,250
20
|
|
|
| Call
AMG
|
10,000
21 dec
|
8,500
15
|
9,150
20
|
|
|
| Call
AMG
|
14,000
21 dec
|
6,650
20
|
7,050
2
|
6,900
10:56
|
25
55
|
| Call
AMG
|
16,000
21 dec
|
5,850
40
|
6,250
1
|
|
|
| Call
AMG
|
18,000
21 dec
|
5,200
50
|
5,850
20
|
|
|