Direct naar:
1,00 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
19 dec 25
|
2,910
652
|
2,960
652
|
|
|
| Call
KPN
|
18 dec 26
|
2,910
152
|
2,950
152
|
|
|
| Call
KPN
|
17 dec 27
|
2,900
350
|
2,970
350
|
|
|
| Call
KPN
|
15 dec 28
|
2,900
100
|
2,980
100
|
|
|
2,00 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
20 jun 25
|
1,920
50
|
1,960
50
|
|
|
| Call
KPN
|
19 sep 25
|
1,920
1.252
|
1,950
1.000
|
|
|
| Call
KPN
|
19 dec 25
|
1,920
1.241
|
1,950
1.241
|
|
|
| Call
KPN
|
19 jun 26
|
1,920
953
|
1,960
839
|
|
|
| Call
KPN
|
18 dec 26
|
1,910
152
|
1,960
152
|
|
|
2,50 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
20 jun 25
|
1,420
1.397
|
1,460
1.397
|
|
|
| Call
KPN
|
19 sep 25
|
1,420
500
|
1,460
550
|
1,440
13:35
|
2
2
|
| Call
KPN
|
19 dec 25
|
1,420
1.507
|
1,460
1.757
|
|
|
| Call
KPN
|
18 dec 26
|
1,420
152
|
1,460
402
|
|
|
3,00 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
16 mei 25
|
0,920
550
|
0,950
500
|
|
|
| Call
KPN
|
20 jun 25
|
0,920
1.672
|
0,950
1.000
|
|
|
| Call
KPN
|
19 sep 25
|
0,920
1.589
|
0,950
1.463
|
|
|
| Call
KPN
|
19 dec 25
|
0,940
132
|
0,960
1.569
|
|
|
| Call
KPN
|
19 jun 26
|
0,920
608
|
0,960
770
|
|
|
3,20 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
16 mei 25
|
0,720
550
|
0,750
500
|
|
|
| Call
KPN
|
20 jun 25
|
0,720
1.672
|
0,750
1.000
|
|
|
| Call
KPN
|
19 sep 25
|
0,720
1.676
|
0,750
1.298
|
|
|
| Call
KPN
|
19 dec 25
|
0,720
1.507
|
0,760
1.458
|
|
|
3,40 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
17 apr 25
|
0,520
1.969
|
0,560
1.969
|
|
|
| Call
KPN
|
16 mei 25
|
0,520
550
|
0,550
500
|
|
|
| Call
KPN
|
20 jun 25
|
0,520
1.785
|
0,560
1.785
|
|
|
| Call
KPN
|
19 sep 25
|
0,520
1.680
|
0,550
945
|
|
|
| Call
KPN
|
19 dec 25
|
0,530
1.161
|
0,560
974
|
|
|
3,50 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
17 apr 25
|
0,420
1.969
|
0,460
1.969
|
|
|
| Call
KPN
|
16 mei 25
|
0,420
1.863
|
0,450
1.376
|
0,250
09:12
|
7
103
|
| Call
KPN
|
20 jun 25
|
0,420
1.787
|
0,450
1
|
0,440
14:05
|
1
9
|
| Call
KPN
|
19 dec 25
|
0,440
2.916
|
0,470
1.855
|
0,450
14:04
|
2
32
|
| Call
KPN
|
19 jun 26
|
0,470
2.030
|
0,510
904
|
|
|
3,60 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
17 apr 25
|
0,320
1.972
|
0,360
1.973
|
0,330
12:51
|
20
20
|
| Call
KPN
|
16 mei 25
|
0,330
1.000
|
0,360
1.872
|
0,340
09:26
|
25
75
|
| Call
KPN
|
20 jun 25
|
0,330
200
|
0,360
1.527
|
0,350
09:02
|
1
1
|
| Call
KPN
|
19 sep 25
|
0,330
4.481
|
0,360
863
|
0,350
14:06
|
3
19
|
| Call
KPN
|
19 dec 25
|
0,350
2.991
|
0,390
3.886
|
0,370
09:27
|
1
1
|
3,70 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
17 apr 25
|
0,220
2.001
|
0,250
826
|
0,250
10:05
|
1
6
|
| Call
KPN
|
16 mei 25
|
0,230
1.703
|
0,260
1.427
|
0,230
09:13
|
112
112
|
3,80 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
17 apr 25
|
0,140
3.222
|
0,160
1.214
|
|
|
| Call
KPN
|
16 mei 25
|
0,140
5.868
|
0,170
2.155
|
|
|
| Call
KPN
|
20 jun 25
|
0,150
5.498
|
0,180
4.659
|
0,160
10:42
|
50
50
|
| Call
KPN
|
19 sep 25
|
0,180
4.917
|
0,210
3.436
|
|
|
| Call
KPN
|
19 dec 25
|
0,220
3.919
|
0,250
5.444
|
|
|
3,90 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
17 apr 25
|
0,060
9.415
|
0,090
6.189
|
0,080
12:01
|
50
54
|
| Call
KPN
|
16 mei 25
|
0,070
6.764
|
0,100
5.642
|
|
|
| Call
KPN
|
20 jun 25
|
0,090
2.792
|
0,110
2.876
|
|
|
4,00 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
20 jun 25
|
0,040
8.909
|
0,070
5.637
|
|
|
| Call
KPN
|
19 sep 25
|
0,080
7.562
|
0,110
5.594
|
0,100
10:01
|
5
5
|
| Call
KPN
|
19 dec 25
|
0,120
8.077
|
0,150
2.917
|
0,130
12:02
|
2
20
|
| Call
KPN
|
20 mrt 26
|
0,170
2.527
|
0,200
5.096
|
0,180
13:12
|
1
1
|
| Call
KPN
|
19 jun 26
|
0,180
4.315
|
0,210
245
|
|
|
4,50 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
19 sep 25
|
0,000
0
|
0,020
2.583
|
|
|
| Call
KPN
|
19 dec 25
|
0,020
5.374
|
0,040
786
|
|
|
| Call
KPN
|
18 dec 26
|
0,100
3
|
0,130
1.108
|
|
|
5,00 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
20 jun 25
|
0,000
0
|
0,010
868
|
|
|
| Call
KPN
|
19 dec 25
|
0,000
0
|
0,020
3.175
|
|
|
| Call
KPN
|
18 dec 26
|
0,030
658
|
0,070
858
|
|
|
| Call
KPN
|
17 dec 27
|
0,080
758
|
0,120
100
|
|
|
| Call
KPN
|
15 dec 28
|
0,120
997
|
0,170
100
|
|
|
6,00 (AEX / KPN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
17 dec 27
|
0,020
758
|
0,060
100
|
|
|
| Call
KPN
|
15 dec 28
|
0,040
758
|
0,090
100
|
|
|
| Call
KPN
|
21 dec 29
|
0,080
10
|
0,100
50
|
|
|