Banco Santander

MAD:SAN.ES, ES0113900J37
5,656 17:44
+0,172 (+3,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,805 4,842 4,769
4,897 34.812.469 -0,123 -2,47%
04 feb 4,882 4,989 4,831
5,000 24.924.292 +0,147 +3,04%
05 feb 5,190 5,402 5,190
5,421 110.472.221 +0,414 +8,29%
06 feb 5,416 5,628 5,407
5,636 65.663.914 +0,226 +4,18%
07 feb 5,596 5,527 5,507
5,621 36.233.798 -0,101 -1,79%
10 feb 5,510 5,484 5,480
5,547 26.556.060 -0,043 -0,78%
11 feb 5,480 5,656 5,478
5,666 39.496.934 +0,172 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront