Banco Santander

MAD:SAN.ES, ES0113900J37
+ Banco Santander op mijn watchlist
5,792 17:44
+0,071 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,450 4,403 4,256
4,486 26.404.085 -0,062 -1,38%
03 jan 4,400 4,399 4,380
4,420 8.798 -0,004 -0,10%
06 jan 4,430 4,550 4,412
4,550 23.517.368 +0,152 +3,44%
07 jan 4,529 4,594 4,466
4,606 29.364.133 +0,044 +0,97%
08 jan 4,598 4,570 4,532
4,660 23.072.369 -0,025 -0,53%
09 jan 4,520 4,570 4,509
4,578 11.724.629 0,000 0,00%
10 jan 4,580 4,569 4,538
4,618 61.027 -0,001 -0,02%
13 jan 4,537 4,588 4,504
4,588 16.502.825 +0,019 +0,43%
14 jan 4,630 4,686 4,613
4,744 32.107.384 +0,098 +2,14%
15 jan 4,707 4,766 4,674
4,796 31.930.482 +0,080 +1,70%
16 jan 4,799 4,783 4,750
4,820 26.213.774 +0,017 +0,36%
17 jan 4,800 4,800 4,757
4,838 27.551.816 +0,017 +0,36%
20 jan 4,823 4,895 4,822
4,910 36.906.276 +0,095 +1,99%
21 jan 4,815 4,790 4,766
4,861 23.839.972 -0,105 -2,16%
22 jan 4,795 4,738 4,715
4,818 25.995.336 -0,051 -1,08%
23 jan 4,736 4,854 4,730
4,863 17.678.767 +0,116 +2,45%
24 jan 4,890 4,883 4,863
4,917 20.830.243 +0,029 +0,59%
27 jan 4,827 4,902 4,817
4,918 17.830.810 +0,019 +0,40%
28 jan 4,883 4,914 4,857
4,937 18.095.967 +0,012 +0,24%
29 jan 4,940 5,007 4,915
5,009 34.658.787 +0,093 +1,89%
30 jan 5,007 5,027 4,951
5,040 24.922.656 +0,020 +0,40%
31 jan 5,026 4,964 4,946
5,030 19.820.553 -0,063 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront