Banco Santander

MAD:SAN.ES, ES0113900J37
+ Banco Santander op mijn watchlist
5,792 17:44
+0,071 (+1,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,320 4,376 4,320
4,429 22.046.382 0,000 0,00%
03 dec 4,391 4,439 4,387
4,466 20.559.973 +0,064 +1,45%
04 dec 4,440 4,475 4,440
4,508 20.614.763 +0,036 +0,81%
05 dec 4,466 4,680 4,466
4,684 43.780.376 +0,205 +4,58%
06 dec 4,653 4,643 4,625
4,697 17.445.872 -0,037 -0,79%
09 dec 4,660 4,652 4,624
4,682 18.777.954 +0,009 +0,18%
10 dec 4,635 4,677 4,635
4,700 19.539.169 +0,025 +0,54%
11 dec 4,687 4,638 4,632
4,699 19.482.608 -0,039 -0,83%
12 dec 4,666 4,662 4,646
4,705 28.622.441 +0,024 +0,53%
13 dec 4,671 4,683 4,659
4,740 19.321.125 +0,021 +0,45%
16 dec 4,670 4,672 4,658
4,712 20.391.106 -0,011 -0,25%
17 dec 4,663 4,460 4,460
4,669 38.305.382 -0,212 -4,53%
18 dec 4,468 4,506 4,437
4,546 30.417.445 +0,045 +1,02%
19 dec 4,423 4,399 4,326
4,434 41.360.499 -0,107 -2,37%
20 dec 4,356 4,357 4,310
4,382 58.355.640 -0,042 -0,95%
23 dec 4,357 4,332 4,298
4,384 17.367.697 -0,025 -0,57%
24 dec 4,358 4,321 4,321
4,360 8.145.324 -0,011 -0,24%
27 dec 4,290 4,388 4,290
4,388 18.235.952 +0,067 +1,55%
30 dec 4,345 4,397 4,341
4,415 19.653.250 +0,008 +0,19%
31 dec 4,386 4,465 4,386
4,465 12.883.599 +0,068 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront