Banco Santander

MAD:SAN.ES, ES0113900J37
+ Banco Santander op mijn watchlist
5,792 17:44
+0,071 (+1,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,493 4,611 4,493
4,639 30.187.053 +0,119 +2,65%
04 nov 4,591 4,605 4,579
4,644 27.664.681 -0,006 -0,14%
05 nov 4,610 4,632 4,590
4,639 23.758.295 +0,027 +0,59%
06 nov 4,640 4,410 4,374
4,650 46.580.938 -0,222 -4,78%
07 nov 4,471 4,520 4,433
4,553 33.807.711 +0,110 +2,48%
08 nov 4,476 4,435 4,400
4,499 29.263.539 -0,085 -1,88%
11 nov 4,455 4,527 4,454
4,538 20.691.998 +0,093 +2,09%
12 nov 4,460 4,403 4,403
4,509 30.276.971 -0,125 -2,75%
13 nov 4,400 4,404 4,354
4,441 28.409.466 +0,001 +0,02%
14 nov 4,415 4,498 4,415
4,524 24.961.081 +0,095 +2,15%
15 nov 4,468 4,577 4,468
4,602 28.520.435 +0,079 +1,75%
18 nov 4,560 4,620 4,555
4,624 19.982.311 +0,043 +0,95%
19 nov 4,624 4,548 4,465
4,638 32.313.336 -0,072 -1,57%
20 nov 4,580 4,506 4,474
4,609 26.536.883 -0,042 -0,91%
21 nov 4,512 4,528 4,453
4,536 20.494.095 +0,021 +0,48%
22 nov 4,525 4,368 4,300
4,544 54.744.857 -0,160 -3,52%
25 nov 4,405 4,436 4,384
4,455 41.632.576 +0,068 +1,56%
26 nov 4,385 4,392 4,355
4,430 22.521.271 -0,045 -1,00%
27 nov 4,375 4,376 4,326
4,398 25.905.045 -0,016 -0,36%
28 nov 4,405 4,374 4,369
4,435 17.784.020 -0,002 -0,03%
29 nov 4,339 4,376 4,285
4,394 36.565.386 +0,002 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront