ACS Actividades

MAD:ACS.ES, ES0167050915
+ ACS Actividades op mijn watchlist
55,000 17:35
+0,850 (+1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,300 52,500 52,100
52,700 317.455 +0,600 +1,16%
04 mrt 52,250 51,350 50,900
52,250 461.744 -1,150 -2,19%
05 mrt 53,000 55,000 52,900
56,450 782.312 +3,650 +7,11%
06 mrt 55,250 55,750 54,050
56,300 799.928 +0,750 +1,36%
07 mrt 54,950 54,600 53,700
55,350 586.800 -1,150 -2,06%
10 mrt 54,800 53,500 53,050
54,800 384.952 -1,100 -2,01%
11 mrt 53,450 53,150 52,850
54,100 420.361 -0,350 -0,65%
12 mrt 53,750 53,950 53,150
54,100 364.327 +0,800 +1,51%
13 mrt 53,450 53,600 53,100
53,850 275.592 -0,350 -0,65%
14 mrt 53,550 54,500 53,450
54,850 412.666 +0,900 +1,68%
17 mrt 54,100 53,850 53,500
54,150 367.287 -0,650 -1,19%
18 mrt 54,000 54,600 53,700
54,650 362.179 +0,750 +1,39%
19 mrt 54,000 54,800 54,000
54,900 426.537 +0,200 +0,37%
20 mrt 54,900 54,000 53,450
54,900 258.844 -0,800 -1,46%
21 mrt 53,700 54,300 53,300
54,300 2.088.694 +0,300 +0,56%
24 mrt 54,400 54,150 53,900
54,500 279.894 -0,150 -0,28%
25 mrt 54,350 55,000 54,200
55,100 325.621 +0,850 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront