ACS Actividades

MAD:ACS.ES, ES0167050915
+ ACS Actividades op mijn watchlist
50,250 17:35
+0,550 (+1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,380 48,820 48,260
48,820 211.261 +0,380 +0,78%
03 jan 48,860 48,480 48,480
48,920 156.129 -0,340 -0,70%
06 jan 48,800 48,460 47,980
49,000 218.008 -0,020 -0,04%
07 jan 48,680 47,820 47,620
48,680 202.094 -0,640 -1,32%
08 jan 47,980 48,240 47,580
48,240 224.044 +0,420 +0,88%
09 jan 48,060 48,560 48,040
48,700 209.622 +0,320 +0,66%
10 jan 48,700 47,500 47,420
48,740 379.935 -1,060 -2,18%
13 jan 47,320 47,280 46,940
47,580 343.480 -0,220 -0,46%
14 jan 47,500 47,220 46,920
47,680 268.381 -0,060 -0,13%
15 jan 47,380 47,640 46,940
47,640 308.965 +0,420 +0,89%
16 jan 47,780 47,580 47,260
47,780 266 -0,060 -0,13%
17 jan 47,680 48,200 47,680
48,440 439.405 +0,620 +1,30%
20 jan 48,600 48,800 48,280
48,900 337.045 +0,600 +1,24%
21 jan 48,480 48,960 47,680
48,960 413.713 +0,160 +0,33%
22 jan 49,440 51,000 49,100
51,500 733.575 +2,040 +4,17%
23 jan 51,100 51,750 51,000
51,950 370.269 +0,750 +1,47%
24 jan 51,800 50,800 50,550
51,800 433.976 -0,950 -1,84%
27 jan 50,000 48,500 47,900
50,200 642.407 -2,300 -4,53%
28 jan 48,100 47,940 47,940
48,580 300.867 -0,560 -1,15%
29 jan 48,220 48,380 48,220
48,940 243.826 +0,440 +0,92%
30 jan 48,480 49,220 48,440
49,420 218.698 +0,840 +1,74%
31 jan 49,340 49,280 49,020
49,660 305.578 +0,060 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront