ACS Actividades

MAD:ACS.ES, ES0167050915
+ ACS Actividades op mijn watchlist
50,550 17:35
+0,400 (+0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,840 44,200 43,840
44,380 410.302 +0,240 +0,55%
03 dec 44,500 46,600 44,480
46,600 612.698 +2,400 +5,43%
04 dec 46,460 47,020 46,360
47,100 402.104 +0,420 +0,90%
05 dec 47,100 48,020 47,100
48,100 296.316 +1,000 +2,13%
06 dec 47,880 48,000 47,880
48,200 286.970 -0,020 -0,04%
09 dec 47,880 47,440 47,340
47,960 216.269 -0,560 -1,17%
10 dec 47,120 47,240 47,100
47,900 353.859 -0,200 -0,42%
11 dec 47,160 47,740 46,700
47,740 270.672 +0,500 +1,06%
12 dec 47,680 47,720 47,520
47,920 235.228 -0,020 -0,04%
13 dec 47,760 48,140 47,540
48,440 364.924 +0,420 +0,88%
16 dec 47,960 48,080 47,520
48,180 206.726 -0,060 -0,12%
17 dec 48,000 47,940 47,700
48,120 418.052 -0,140 -0,29%
18 dec 47,740 47,840 47,560
48,240 226.933 -0,100 -0,21%
19 dec 47,500 47,360 47,140
47,540 275.897 -0,480 -1,00%
20 dec 47,280 47,460 46,740
47,620 1.068.397 +0,100 +0,21%
23 dec 47,440 47,380 47,180
47,660 138.744 -0,080 -0,17%
24 dec 47,360 47,880 47,360
47,900 77.630 +0,500 +1,06%
27 dec 47,840 48,020 47,600
48,100 200.445 +0,140 +0,29%
30 dec 47,800 47,920 47,780
48,280 139.927 -0,100 -0,21%
31 dec 47,900 48,440 47,900
48,440 101.815 +0,520 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront