ACS Actividades

MAD:ACS.ES, ES0167050915
+ ACS Actividades op mijn watchlist
51,550 17:35
+0,550 (+1,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 44,180 44,700 44,140
44,700 359.152 +0,700 +1,59%
04 nov 44,700 44,060 44,060
44,760 319.441 -0,640 -1,43%
05 nov 44,100 44,300 43,960
44,520 235.374 +0,240 +0,54%
06 nov 44,480 44,380 44,180
45,380 393.425 +0,080 +0,18%
07 nov 44,400 43,900 43,900
44,520 361.067 -0,480 -1,08%
08 nov 43,860 42,980 42,980
44,000 410.423 -0,920 -2,10%
11 nov 43,300 42,800 42,700
43,540 369.454 -0,180 -0,42%
12 nov 42,500 42,040 42,020
42,880 382.170 -0,760 -1,78%
13 nov 42,000 41,360 41,180
42,080 575.096 -0,680 -1,62%
14 nov 41,380 41,480 40,880
41,620 500.517 +0,120 +0,29%
15 nov 41,240 41,640 41,240
42,000 461.169 +0,160 +0,39%
18 nov 41,660 41,480 41,340
41,660 230.026 -0,160 -0,38%
19 nov 41,520 41,480 40,800
41,560 309.335 0,000 0,00%
20 nov 41,540 42,000 41,500
42,020 305.750 +0,520 +1,25%
21 nov 42,000 42,280 41,740
42,280 245.577 +0,280 +0,67%
22 nov 42,420 42,700 42,260
42,880 278.303 +0,420 +0,99%
25 nov 43,120 43,940 42,940
43,960 2.317.737 +1,240 +2,90%
26 nov 43,660 44,180 43,340
44,180 426.282 +0,240 +0,55%
27 nov 43,960 43,580 43,120
43,960 374.600 -0,600 -1,36%
28 nov 43,860 43,920 43,700
44,100 133.564 +0,340 +0,78%
29 nov 43,740 43,960 43,440
43,960 183.521 +0,040 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront