ACS Actividades

MAD:ACS.ES, ES0167050915
+ ACS Actividades op mijn watchlist
51,800 17:38
+0,600 (+1,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 41,580 41,460 41,200
41,900 300.617 -0,020 -0,05%
02 okt 41,240 41,560 41,220
41,600 253.300 +0,100 +0,24%
03 okt 41,460 41,420 41,080
41,560 290.175 -0,140 -0,34%
04 okt 41,500 41,940 41,220
41,960 312.901 +0,520 +1,26%
07 okt 42,000 41,860 41,440
42,040 309.013 -0,080 -0,19%
08 okt 41,720 41,840 41,600
41,960 242.844 -0,020 -0,05%
09 okt 41,820 42,460 41,820
42,460 409.479 +0,620 +1,48%
10 okt 42,280 42,320 41,860
42,540 387.918 -0,140 -0,33%
11 okt 42,260 42,520 42,080
42,740 289.362 +0,200 +0,47%
14 okt 42,620 42,760 42,600
42,900 194.773 +0,240 +0,56%
15 okt 42,920 43,120 42,740
43,220 290.266 +0,360 +0,84%
16 okt 43,000 44,040 42,980
44,120 388.588 +0,920 +2,13%
17 okt 43,900 44,060 43,880
44,380 338.742 +0,020 +0,05%
18 okt 43,920 43,880 43,720
44,160 397.936 -0,180 -0,41%
21 okt 43,860 44,020 43,660
44,060 240.472 +0,140 +0,32%
22 okt 43,800 43,960 43,560
44,060 250.472 -0,060 -0,14%
23 okt 43,960 43,840 43,700
44,100 348.641 -0,120 -0,27%
24 okt 43,900 43,940 43,860
44,120 205.432 +0,100 +0,23%
25 okt 43,740 43,760 43,480
43,960 226.147 -0,180 -0,41%
28 okt 44,000 44,300 43,900
44,380 250.638 +0,540 +1,23%
29 okt 44,600 44,360 44,260
44,680 200.879 +0,060 +0,14%
30 okt 44,460 44,220 43,860
44,600 350.185 -0,140 -0,32%
31 okt 43,980 44,000 43,800
44,140 554.172 -0,220 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront