ACS Actividades

MAD:ACS.ES, ES0167050915
+ ACS Actividades op mijn watchlist
51,550 17:39
-0,250 (-0,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 41,200 41,080 40,920
41,260 236.557 -0,040 -0,10%
03 sep 40,980 40,920 40,620
41,160 285.988 -0,160 -0,39%
04 sep 40,400 40,560 40,280
40,680 280.941 -0,360 -0,88%
05 sep 40,520 40,940 40,480
41,140 322.236 +0,380 +0,94%
06 sep 40,840 40,040 40,040
40,920 437.325 -0,900 -2,20%
09 sep 40,180 40,300 39,940
40,400 332.410 +0,260 +0,65%
10 sep 40,240 40,320 40,240
40,820 261.445 +0,020 +0,05%
11 sep 40,360 40,420 40,280
40,660 417.537 +0,100 +0,25%
12 sep 40,880 40,520 40,260
41,020 368.063 +0,100 +0,25%
13 sep 40,620 40,760 40,600
40,960 339.035 +0,240 +0,59%
16 sep 40,700 41,000 40,560
41,180 266.975 +0,240 +0,59%
17 sep 41,200 41,700 41,100
41,720 325.495 +0,700 +1,71%
18 sep 41,600 41,740 41,420
41,760 307.504 +0,040 +0,10%
19 sep 41,920 41,920 41,860
42,300 392.367 +0,180 +0,43%
20 sep 41,900 41,560 41,360
42,060 2.267.672 -0,360 -0,86%
23 sep 41,560 41,980 41,380
42,000 158.803 +0,420 +1,01%
24 sep 42,080 42,220 41,960
42,340 168.961 +0,240 +0,57%
25 sep 42,100 41,940 41,800
42,440 224.980 -0,280 -0,66%
26 sep 42,220 42,160 42,000
42,400 297.758 +0,220 +0,52%
27 sep 42,000 42,180 42,000
42,380 329.869 +0,020 +0,05%
30 sep 42,000 41,480 41,320
42,040 358.355 -0,700 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront