NATURGY ENERGY GROUP, S.A.

MAD:NTGY.ES, ES0116870314
24,480 17:35
-0,200 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,520 23,920 23,520
24,280 299.402 +0,240 +1,01%
04 feb 23,880 24,680 23,840
24,680 419.720 +0,760 +3,18%
05 feb 24,640 24,480 24,400
24,760 196.152 -0,200 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront