NATURGY ENERGY GROUP, S.A.

MAD:NTGY.ES, ES0116870314
+ NATURGY ENERGY GROUP, S.A. op mijn watchlist
24,640 17:36
+0,180 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,600 23,980 23,560
24,020 280.427 +0,600 +2,57%
03 jan 23,980 24,080 23,900
24,140 153.111 +0,100 +0,42%
06 jan 24,040 23,840 23,680
24,100 196.961 -0,240 -1,00%
07 jan 23,800 23,780 23,620
23,860 127.551 -0,060 -0,25%
08 jan 23,720 23,740 23,360
23,760 170.662 -0,040 -0,17%
09 jan 23,660 23,900 23,660
24,000 82.861 +0,160 +0,67%
10 jan 23,780 23,060 22,960
23,820 321.035 -0,840 -3,51%
13 jan 23,000 23,260 22,960
23,360 261.198 +0,200 +0,87%
14 jan 23,240 23,220 23,100
23,300 144.036 -0,040 -0,17%
15 jan 23,280 23,460 23,060
23,480 255.304 +0,240 +1,03%
16 jan 23,500 23,520 23,280
23,520 165.889 +0,060 +0,26%
17 jan 23,580 23,720 23,520
23,760 224.751 +0,200 +0,85%
20 jan 23,660 23,580 23,440
23,760 200.528 -0,140 -0,59%
21 jan 23,520 23,780 23,440
23,860 177.878 +0,200 +0,85%
22 jan 23,880 23,380 23,260
23,880 303.513 -0,400 -1,68%
23 jan 23,560 23,700 23,480
23,800 222.202 +0,320 +1,37%
24 jan 23,800 23,320 23,300
23,800 147.622 -0,380 -1,60%
27 jan 23,300 23,300 23,280
23,740 229.475 -0,020 -0,09%
28 jan 23,240 23,380 23,240
23,740 212.059 +0,080 +0,34%
29 jan 23,380 23,400 23,160
23,460 194.371 +0,020 +0,09%
30 jan 23,460 23,420 23,300
23,500 219.124 +0,020 +0,09%
31 jan 23,520 23,680 23,440
23,760 194.693 +0,260 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront