NATURGY ENERGY GROUP, S.A.

MAD:NTGY.ES, ES0116870314
+ NATURGY ENERGY GROUP, S.A. op mijn watchlist
24,500 17:35
+0,080 (+0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,180 23,360 23,180
23,600 246.598 +0,040 +0,17%
03 dec 23,320 23,500 23,320
23,580 165.619 +0,140 +0,60%
04 dec 23,420 23,420 23,380
23,580 213.043 -0,080 -0,34%
05 dec 23,480 23,500 23,380
23,500 174.831 +0,080 +0,34%
06 dec 23,760 23,520 23,500
23,940 180.026 +0,020 +0,09%
09 dec 23,500 23,420 23,380
23,620 158.830 -0,100 -0,43%
10 dec 23,500 23,580 23,340
23,620 167.609 +0,160 +0,68%
11 dec 23,700 23,600 23,500
23,720 197.899 +0,020 +0,08%
12 dec 23,480 23,280 23,280
23,600 202.722 -0,320 -1,36%
13 dec 23,260 23,000 22,900
23,360 267.536 -0,280 -1,20%
16 dec 23,020 22,980 22,860
23,060 214.170 -0,020 -0,09%
17 dec 22,940 23,080 22,680
23,140 449.362 +0,100 +0,44%
18 dec 23,060 23,080 23,020
23,180 263.710 0,000 0,00%
19 dec 22,860 22,780 22,500
22,880 259.179 -0,300 -1,30%
20 dec 22,520 23,140 22,420
23,140 1.573.187 +0,360 +1,58%
23 dec 23,100 23,120 23,000
23,220 210.772 -0,020 -0,09%
24 dec 23,160 23,240 23,160
23,320 90.408 +0,120 +0,52%
27 dec 22,760 23,100 22,760
23,220 274.945 -0,140 -0,60%
30 dec 23,040 23,360 23,040
23,400 182.764 +0,260 +1,13%
31 dec 23,240 23,380 23,240
23,580 195.895 +0,020 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront