NATURGY ENERGY GROUP, S.A.

MAD:NTGY.ES, ES0116870314
25,120 17:35
+0,180 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,060 24,880 24,680
25,080 347.335 -0,120 -0,48%
04 mrt 24,900 24,760 24,740
25,080 237.621 -0,120 -0,48%
05 mrt 24,700 24,460 24,360
24,780 325.603 -0,300 -1,21%
06 mrt 24,460 24,800 24,260
24,920 307.922 +0,340 +1,39%
07 mrt 24,780 24,980 24,680
25,040 254.636 +0,180 +0,73%
10 mrt 25,100 24,780 24,700
25,160 270.796 -0,200 -0,80%
11 mrt 24,860 24,760 24,560
24,960 279.277 -0,020 -0,08%
12 mrt 24,740 24,780 24,560
24,820 301.684 +0,020 +0,08%
13 mrt 24,800 24,940 24,760
25,000 233.298 +0,160 +0,65%
14 mrt 25,020 25,120 24,940
25,180 268.962 +0,180 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront