Apollo Commercial Real Estate Finance

NYS:ARI.N, US03762U1051
+ Apollo Commercial Real Estate Finance op mijn watchlist
9,890 21:00
+0,100 (+1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,800 0,000
8,865 981.463 +0,140 +1,62%
03 jan 0,000 8,970 0,000
8,990 669.361 +0,170 +1,93%
06 jan 8,990 8,870 8,870
8,990 755.206 -0,100 -1,11%
07 jan 0,000 8,850 8,790
8,960 996.381 -0,020 -0,23%
08 jan 0,000 8,780 8,680
8,815 815.708 -0,070 -0,79%
10 jan 8,650 8,570 8,481
8,650 951.200 -0,210 -2,39%
13 jan 0,000 8,610 8,445
8,635 725.497 +0,040 +0,47%
14 jan 0,000 8,830 0,000
8,850 906.049 +0,220 +2,56%
15 jan 9,000 8,890 8,810
9,090 921.402 +0,060 +0,68%
16 jan 0,000 8,970 8,880
9,035 632.701 +0,080 +0,90%
17 jan 9,010 9,020 8,940
9,133 577.647 +0,050 +0,56%
21 jan 0,000 9,040 8,940
9,035 966.184 +0,020 +0,22%
22 jan 8,985 8,900 8,880
8,985 701.313 -0,140 -1,55%
23 jan 8,900 8,880 8,845
8,925 638.669 -0,020 -0,22%
24 jan 8,885 8,930 8,865
8,990 495.537 +0,050 +0,56%
27 jan 0,000 9,070 8,939
9,080 1.261.831 +0,140 +1,57%
28 jan 0,000 8,970 8,964
9,155 725.563 -0,100 -1,10%
29 jan 8,950 8,790 8,755
9,030 681.829 -0,180 -2,01%
30 jan 0,000 8,880 8,805
8,965 534.075 +0,090 +1,02%
31 jan 8,900 8,860 8,810
8,980 688.721 -0,020 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront