Apollo Commercial Real Estate Finance

NYS:ARI.N, US03762U1051
+ Apollo Commercial Real Estate Finance op mijn watchlist
9,940 15:01
+0,050 (+0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,300 9,185
9,340 963.565 +0,050 +0,54%
03 dec 0,000 9,130 9,100
0,000 803.448 -0,170 -1,83%
04 dec 9,100 9,110 9,030
9,155 4.229.824 -0,020 -0,22%
05 dec 0,000 9,050 9,035
9,170 929.813 -0,060 -0,66%
06 dec 0,000 9,080 9,050
9,160 685.704 +0,030 +0,33%
09 dec 0,000 9,240 9,130
9,380 1.252.388 +0,160 +1,76%
10 dec 0,000 9,280 9,110
9,310 805.172 +0,040 +0,43%
11 dec 9,320 9,250 9,230
9,390 725.317 -0,030 -0,32%
12 dec 0,000 9,250 9,150
9,325 1.254.258 0,000 0,00%
13 dec 9,310 9,160 9,060
9,310 974.540 -0,090 -0,97%
16 dec 9,120 9,120 9,060
9,270 1.617.319 -0,040 -0,44%
17 dec 0,000 9,060 8,995
9,179 2.208.720 -0,060 -0,66%
18 dec 9,080 8,700 8,680
9,140 1.618.177 -0,360 -3,97%
19 dec 8,790 8,780 8,790
8,970 1.901.660 +0,080 +0,92%
20 dec 0,000 9,040 0,000
9,040 6.818.833 +0,260 +2,96%
23 dec 9,010 8,980 8,900
9,030 1.243.223 -0,060 -0,66%
24 dec 8,975 9,090 8,950
9,090 460.694 +0,110 +1,22%
26 dec 9,050 9,060 8,950
9,070 777.012 -0,030 -0,33%
27 dec 9,020 8,900 8,870
9,100 898.204 -0,160 -1,77%
30 dec 0,000 8,760 8,632
0,000 1.307.884 -0,140 -1,57%
31 dec 8,580 8,660 8,580
8,730 1.085.084 -0,100 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront