Pebblebrook Hotel Trust

NYS:PEB.N, US70509V1008
+ Pebblebrook Hotel Trust op mijn watchlist
10,275 21:00
-0,305 (-2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,330 12,270 12,195
12,570 1.872.728 -0,080 -0,65%
04 mrt 12,050 11,840 11,795
12,140 1.638.410 -0,430 -3,50%
05 mrt 11,895 11,870 11,725
12,050 1.772.763 +0,030 +0,25%
06 mrt 11,785 11,670 11,555
11,915 1.814.004 -0,200 -1,68%
07 mrt 11,720 12,110 11,650
12,150 2.328.685 +0,440 +3,77%
10 mrt 11,895 11,510 11,510
12,190 3.430.598 -0,600 -4,95%
11 mrt 0,000 10,950 10,835
11,610 5.370.324 -0,560 -4,87%
12 mrt 10,985 11,120 10,735
11,260 3.574.439 +0,170 +1,55%
13 mrt 11,160 10,470 10,310
11,290 2.776.944 -0,650 -5,85%
14 mrt 10,635 10,700 10,435
10,780 2.307.150 +0,230 +2,20%
17 mrt 10,640 10,900 10,640
10,960 2.262.964 +0,200 +1,87%
18 mrt 10,845 10,540 10,460
10,890 3.688.492 -0,360 -3,30%
19 mrt 10,605 10,680 10,505
10,795 1.857.448 +0,140 +1,33%
20 mrt 10,635 10,580 10,500
10,810 2.694.547 -0,100 -0,94%
21 mrt 10,310 10,275 9,965
10,440 3.991.271 -0,305 -2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront