Pebblebrook Hotel Trust

NYS:PEB.N, US70509V1008
+ Pebblebrook Hotel Trust op mijn watchlist
10,275 21:00
-0,305 (-2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,820 12,730 12,510
12,820 3.080.394 -0,400 -3,05%
04 feb 12,720 12,770 12,630
12,879 1.151.730 +0,040 +0,31%
05 feb 0,000 12,640 12,480
12,870 2.718.332 -0,130 -1,02%
06 feb 12,800 12,840 12,650
12,885 1.695.773 +0,200 +1,58%
07 feb 0,000 12,810 12,730
12,880 1.152.001 -0,030 -0,23%
10 feb 0,000 12,440 12,400
12,900 2.053.342 -0,370 -2,89%
11 feb 12,310 12,410 12,250
12,480 1.442.382 -0,030 -0,24%
12 feb 0,000 12,190 11,925
12,350 1.706.990 -0,220 -1,77%
13 feb 0,000 12,270 12,125
12,370 1.534.731 +0,080 +0,66%
14 feb 12,325 12,170 12,160
12,520 1.843.736 -0,100 -0,81%
18 feb 12,010 12,660 12,000
12,695 1.847.362 +0,490 +4,03%
19 feb 12,430 12,520 12,341
12,615 1.283.427 -0,140 -1,11%
20 feb 0,000 12,280 12,030
12,440 2.640.577 -0,240 -1,92%
21 feb 0,000 11,860 11,760
0,000 2.509.286 -0,420 -3,42%
24 feb 11,960 11,790 11,755
11,980 2.643.608 -0,070 -0,59%
25 feb 11,815 11,530 11,490
11,890 2.931.081 -0,260 -2,21%
26 feb 11,640 11,750 11,470
11,800 3.269.852 +0,220 +1,91%
27 feb 12,490 12,260 12,000
12,840 3.755.382 +0,510 +4,34%
28 feb 12,320 12,350 12,160
12,450 2.285.592 +0,090 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront