Pebblebrook Hotel Trust

NYS:PEB.N, US70509V1008
+ Pebblebrook Hotel Trust op mijn watchlist
10,500 17:13
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,380 13,270 13,230
13,650 1.238.582 -0,280 -2,07%
03 jan 0,000 13,450 13,155
13,465 745.520 +0,180 +1,36%
06 jan 13,440 13,450 13,280
13,520 1.596.823 0,000 0,00%
07 jan 13,540 13,050 12,980
13,600 1.546.166 -0,400 -2,97%
08 jan 13,020 12,980 12,770
13,110 1.273.874 -0,070 -0,54%
10 jan 12,710 13,120 12,620
13,520 2.212.323 +0,140 +1,08%
13 jan 0,000 13,250 12,910
13,300 1.413.590 +0,130 +0,99%
14 jan 13,410 13,360 13,220
13,460 1.519.736 +0,110 +0,83%
15 jan 0,000 13,680 13,660
13,935 2.228.051 +0,320 +2,40%
16 jan 13,880 13,700 13,575
13,900 1.844.051 +0,020 +0,15%
17 jan 0,000 13,750 13,645
13,880 1.807.638 +0,050 +0,36%
21 jan 13,850 13,880 13,790
13,945 1.353.835 +0,130 +0,95%
22 jan 0,000 14,010 13,700
14,040 3.110.780 +0,130 +0,94%
23 jan 0,000 14,000 13,805
14,035 2.622.879 -0,010 -0,07%
24 jan 13,950 13,920 13,900
14,165 1.709.823 -0,080 -0,57%
27 jan 13,750 13,950 13,750
14,210 2.417.638 +0,030 +0,22%
28 jan 13,880 13,860 13,850
14,210 988.449 -0,090 -0,65%
29 jan 13,855 13,320 13,280
13,910 2.197.260 -0,540 -3,90%
30 jan 0,000 13,290 13,090
0,000 2.117.477 -0,030 -0,23%
31 jan 13,225 13,130 13,040
13,350 1.954.532 -0,160 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront