Pebblebrook Hotel Trust

NYS:PEB.N, US70509V1008
+ Pebblebrook Hotel Trust op mijn watchlist
10,320 21:00
-0,150 (-1,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,900 13,910 13,720
14,030 2.104.187 +0,060 +0,43%
03 dec 14,290 14,730 14,250
14,850 3.955.254 +0,820 +5,90%
04 dec 0,000 14,640 14,485
14,705 1.859.487 -0,090 -0,61%
05 dec 0,000 14,580 14,430
14,710 1.420.228 -0,060 -0,41%
06 dec 0,000 14,580 14,480
14,760 945.096 0,000 0,00%
09 dec 14,490 14,750 14,440
14,855 1.742.758 +0,170 +1,17%
10 dec 14,675 14,940 14,620
15,120 1.545.688 +0,190 +1,29%
11 dec 0,000 14,800 14,720
15,110 1.212.531 -0,140 -0,94%
12 dec 0,000 14,530 14,520
14,853 944.751 -0,270 -1,82%
13 dec 14,385 14,490 14,300
14,500 1.006.338 -0,040 -0,28%
16 dec 0,000 14,630 14,335
14,730 1.709.998 +0,140 +0,97%
17 dec 0,000 14,490 14,300
14,640 1.415.761 -0,140 -0,96%
18 dec 0,000 13,450 13,251
14,550 1.811.221 -1,040 -7,18%
19 dec 13,535 13,590 13,440
13,870 1.910.230 +0,140 +1,04%
20 dec 13,485 13,550 13,485
13,905 4.790.214 -0,040 -0,29%
23 dec 0,000 13,520 13,400
13,670 1.754.582 -0,030 -0,22%
24 dec 13,460 13,750 13,400
13,760 550.303 +0,230 +1,70%
26 dec 13,650 13,860 13,570
13,905 742.249 +0,110 +0,80%
27 dec 13,740 13,580 13,500
13,880 997.498 -0,280 -2,02%
30 dec 0,000 13,480 13,240
13,580 1.118.612 -0,100 -0,74%
31 dec 13,575 13,550 13,500
13,700 1.206.541 +0,070 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront