Pebblebrook Hotel Trust

NYS:PEB.N, US70509V1008
+ Pebblebrook Hotel Trust op mijn watchlist
10,155 21:00
-0,165 (-1,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,850 11,795
12,180 1.133.041 -0,130 -1,09%
04 nov 0,000 12,100 11,810
12,285 1.078.947 +0,250 +2,11%
05 nov 11,980 12,200 11,960
12,220 1.025.156 +0,100 +0,83%
06 nov 12,960 13,140 12,850
13,280 2.095.100 +0,940 +7,70%
07 nov 13,080 13,260 13,080
13,410 2.001.601 +0,120 +0,91%
08 nov 12,550 12,950 12,210
13,410 2.351.895 -0,310 -2,34%
11 nov 0,000 12,850 12,780
13,010 1.684.233 -0,100 -0,77%
12 nov 0,000 12,740 12,490
12,810 1.723.688 -0,110 -0,86%
13 nov 0,000 12,670 12,590
12,900 1.093.580 -0,070 -0,55%
14 nov 12,585 12,290 12,280
12,695 1.579.754 -0,380 -3,00%
15 nov 12,380 12,190 11,960
12,380 1.675.429 -0,100 -0,81%
18 nov 12,395 12,310 12,310
12,545 1.188.418 +0,120 +0,98%
19 nov 12,200 12,390 12,095
12,420 877.940 +0,080 +0,65%
20 nov 12,310 12,370 12,275
12,595 3.093.114 -0,020 -0,16%
21 nov 12,540 13,010 12,500
13,010 2.544.490 +0,640 +5,17%
22 nov 0,000 13,510 13,130
13,585 2.013.418 +0,500 +3,84%
25 nov 13,712 13,730 13,480
13,880 1.753.484 +0,220 +1,63%
26 nov 13,800 13,880 13,590
13,950 1.479.121 +0,150 +1,09%
27 nov 13,950 13,800 13,600
14,055 1.330.109 -0,080 -0,58%
29 nov 13,990 13,850 13,840
14,060 802.603 +0,050 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront