Concord Medical Services Holding Limited

NYS:CCM.N, US2062772049
3,830 20:37
-0,080 (-2,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,160 5,130 5,130
5,160 494 -0,430 -7,73%
05 mrt 5,630 4,592 4,590
5,630 11.977 -0,538 -10,49%
06 mrt 4,680 4,590 4,590
5,000 7.027 -0,002 -0,04%
07 mrt 4,484 4,310 4,250
4,660 11.634 -0,280 -6,10%
10 mrt 4,310 4,310 4,310
4,310 773 0,000 0,00%
11 mrt 4,350 4,300 4,250
4,500 5.386 -0,010 -0,23%
12 mrt 4,490 4,590 4,120
4,600 12.215 +0,290 +6,74%
13 mrt 4,540 4,190 4,150
5,100 24.400 -0,400 -8,71%
14 mrt 4,270 4,440 4,190
4,660 8.590 +0,250 +5,97%
17 mrt 4,420 4,800 4,300
4,870 9.156 +0,360 +8,11%
18 mrt 4,600 4,360 4,360
4,750 4.468 -0,440 -9,17%
19 mrt 4,170 3,850 3,830
4,560 43.889 -0,510 -11,70%
20 mrt 3,800 3,910 3,800
4,380 11.074 +0,060 +1,56%
21 mrt 3,990 3,830 3,800
4,180 8.193 -0,080 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront