Concord Medical Services Holding Limited

NYS:CCM.N, US2062772049
3,900 15:42
+0,070 (+1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 4,900 4,900 4,900
4,900 413 -0,300 -5,77%
05 feb 4,680 4,650 4,650
4,680 2.809 -0,250 -5,10%
06 feb 4,880 5,000 4,880
5,000 726 +0,350 +7,53%
07 feb 5,000 5,160 5,000
5,160 954 +0,160 +3,20%
18 feb 4,715 4,715 4,715
4,715 327 -0,446 -8,63%
21 feb 4,779 4,779 4,779
4,779 276 +0,064 +1,37%
25 feb 5,175 5,350 5,160
5,800 75.580 +0,571 +11,95%
26 feb 5,790 5,560 5,440
5,800 2.268 +0,210 +3,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront