Concord Medical Services Holding Limited

NYS:CCM.N, US2062772049
+ Concord Medical Services Holding Limited op mijn watchlist
4,370 14:39
-0,030 (-0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,540 6,450 5,500
7,200 28.600 +1,070 +19,89%
03 jan 0,000 4,500 4,000
10,000 122.931 -1,950 -30,23%
06 jan 5,070 4,750 4,640
5,920 32.197 +0,250 +5,56%
07 jan 0,000 4,793 4,750
5,790 26.974 +0,043 +0,91%
08 jan 5,010 5,300 4,750
5,650 15.379 +0,507 +10,57%
10 jan 0,000 4,620 4,620
0,000 5.265 -0,680 -12,83%
13 jan 4,514 4,511 4,511
4,514 836 -0,109 -2,35%
14 jan 4,510 4,770 4,380
5,092 14.082 +0,259 +5,73%
15 jan 4,790 4,701 4,591
4,900 4.751 -0,069 -1,45%
16 jan 4,750 4,500 4,420
5,000 10.410 -0,201 -4,28%
17 jan 4,500 4,700 4,500
4,960 12.732 +0,200 +4,45%
21 jan 0,000 4,609 4,609
0,000 4.285 -0,091 -1,93%
22 jan 4,632 4,580 4,570
4,790 5.212 -0,029 -0,63%
23 jan 0,000 4,530 0,000
4,920 9.837 -0,050 -1,09%
24 jan 4,650 4,782 4,601
5,070 12.350 +0,252 +5,56%
27 jan 4,800 4,350 4,140
4,800 9.664 -0,432 -9,03%
28 jan 4,331 4,331 4,331
4,331 772 -0,019 -0,44%
29 jan 4,340 4,340 4,340
4,340 232 +0,009 +0,21%
30 jan 0,000 5,480 0,000
5,810 45.043 +1,140 +26,27%
31 jan 5,500 5,200 5,200
5,500 5.409 -0,280 -5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront