Concord Medical Services Holding Limited

NYS:CCM.N, US2062772049
+ Concord Medical Services Holding Limited op mijn watchlist
4,040 16:05
-0,330 (-7,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,170 4,680 4,660
5,300 15.950 -0,410 -8,06%
03 dec 4,720 4,990 4,720
5,210 5.823 +0,310 +6,62%
04 dec 4,860 5,092 4,840
5,092 1.178 +0,102 +2,04%
05 dec 4,900 4,777 4,710
4,900 1.159 -0,315 -6,19%
06 dec 4,742 4,749 4,429
4,749 3.190 -0,027 -0,57%
09 dec 4,330 4,691 4,240
5,520 8.522 -0,058 -1,22%
10 dec 4,690 4,990 4,500
4,990 2.161 +0,299 +6,36%
12 dec 4,580 4,550 4,550
4,580 516 -0,440 -8,82%
13 dec 4,550 4,950 4,550
5,000 2.339 +0,400 +8,79%
16 dec 0,000 4,891 4,860
4,860 2.883 -0,059 -1,19%
17 dec 4,500 4,410 4,410
4,500 808 -0,481 -9,84%
18 dec 4,800 4,380 4,380
4,870 1.512 -0,030 -0,68%
20 dec 0,000 4,415 4,415
4,940 1.785 +0,035 +0,80%
23 dec 4,700 4,500 4,500
4,760 2.812 +0,085 +1,93%
24 dec 4,680 4,516 4,516
4,970 3.181 +0,016 +0,35%
26 dec 4,260 4,900 4,174
4,940 11.205 +0,384 +8,51%
27 dec 5,000 5,020 5,000
5,200 2.695 +0,120 +2,45%
30 dec 5,300 5,600 4,966
5,850 9.253 +0,580 +11,55%
31 dec 5,420 5,380 5,380
5,420 431 -0,220 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront