Ellington Financial

NYS:EFC.N, US28852N1090
12,690 22:00
-0,050 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,350 12,520 12,260
12,560 1.017.601 -0,040 -0,32%
04 feb 0,000 12,620 12,420
12,635 965.783 +0,100 +0,80%
05 feb 12,630 12,650 12,594
12,680 710.145 +0,030 +0,24%
06 feb 0,000 12,740 12,655
12,756 1.045.253 +0,090 +0,71%
07 feb 0,000 12,690 12,600
12,720 750.166 -0,050 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront