Ellington Financial

NYS:EFC.N, US28852N1090
13,860 22:00
-0,490 (-3,41%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 13,860
Verschil -0,490 (-3,41%)
Hoog 14,230
Laag 13,850
Volume 3.021.579
Volume gemiddeld 1.029.096
Volume gisteren 3.847.993
Vertraagd 3 mrt 2025 22:00
Bied 13,830 (500)
Laat 13,960 (100)
Open 14,230
Close 14,350
52 weeks hoog 14,400
52 weeks laag 10,880

Historische koersen

De koers van maandag 3 maart 2025
Open 14,230
Close 13,860
Verschil -0,490
% -3,41%
Laag 13,850
Hoog 14,230
Volume 3.019.191

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront