Calix

NYS:CALX.N, US13100M5094
+ Calix op mijn watchlist
35,690 21:00
+0,860 (+2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,100 35,890 35,480
37,230 419.877 -1,130 -3,05%
04 mrt 35,480 35,030 34,800
35,970 847.279 -0,860 -2,40%
05 mrt 34,980 34,910 33,900
34,980 914.030 -0,120 -0,34%
06 mrt 34,000 32,900 32,600
34,510 794.467 -2,010 -5,76%
07 mrt 32,770 31,910 31,400
32,980 909.192 -0,990 -3,01%
10 mrt 31,195 29,400 28,605
31,440 1.317.604 -2,510 -7,87%
11 mrt 29,460 31,470 29,460
32,080 1.149.684 +2,070 +7,04%
12 mrt 31,840 32,450 31,165
32,460 977.783 +0,980 +3,11%
13 mrt 32,720 31,860 31,050
32,720 1.007.665 -0,590 -1,82%
14 mrt 32,395 33,340 32,155
33,470 707.718 +1,480 +4,65%
17 mrt 33,285 33,390 32,940
33,645 639.146 +0,050 +0,15%
18 mrt 33,190 34,350 33,120
34,700 1.310.230 +0,960 +2,88%
19 mrt 34,060 34,830 34,060
35,265 927.694 +0,480 +1,40%
20 mrt 34,110 35,690 34,110
36,260 962.810 +0,860 +2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront