Calix

NYS:CALX.N, US13100M5094
+ Calix op mijn watchlist
42,170 22:00
+1,420 (+3,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,155 33,900 33,740
35,155 507.582 -0,970 -2,78%
03 jan 34,410 35,740 34,100
36,000 780.311 +1,840 +5,43%
06 jan 0,000 36,630 35,790
36,820 538.337 +0,890 +2,49%
07 jan 0,000 36,320 35,780
36,670 377.491 -0,310 -0,85%
08 jan 35,850 38,170 35,800
38,660 742.104 +1,850 +5,09%
10 jan 37,170 36,310 36,042
37,380 430.669 -1,860 -4,87%
13 jan 0,000 36,310 0,000
36,435 359.291 0,000 0,00%
14 jan 0,000 36,920 36,310
37,350 378.162 +0,610 +1,68%
15 jan 37,535 37,520 37,320
38,025 231.501 +0,600 +1,63%
16 jan 37,505 37,970 37,090
38,230 297.541 +0,450 +1,20%
17 jan 38,450 37,910 37,465
38,450 233.441 -0,060 -0,16%
21 jan 0,000 37,920 37,790
38,540 410.886 +0,010 +0,03%
22 jan 38,120 38,800 37,890
40,000 598.538 +0,880 +2,32%
23 jan 38,270 39,550 38,240
39,990 604.882 +0,750 +1,93%
24 jan 0,000 39,080 38,910
39,865 611.601 -0,470 -1,19%
27 jan 38,230 36,960 36,765
38,230 639.625 -2,120 -5,42%
28 jan 37,030 37,260 36,790
37,930 547.931 +0,300 +0,81%
29 jan 36,590 36,870 36,540
38,200 1.185.579 -0,390 -1,05%
30 jan 39,980 40,180 39,220
41,860 1.659.800 +3,310 +8,98%
31 jan 41,065 39,680 39,350
41,210 1.190.000 -0,500 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront