Calix

NYS:CALX.N, US13100M5094
+ Calix op mijn watchlist
42,170 22:00
+1,420 (+3,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,260 33,020 32,140
33,250 473.905 +0,490 +1,51%
03 dec 0,000 33,500 0,000
33,660 368.835 +0,480 +1,45%
04 dec 33,705 33,710 33,430
34,160 504.819 +0,210 +0,63%
05 dec 0,000 32,770 32,390
33,900 559.436 -0,940 -2,79%
06 dec 33,100 34,060 32,900
34,320 588.671 +1,290 +3,94%
09 dec 34,205 34,970 34,205
35,625 486.192 +0,910 +2,67%
10 dec 34,490 34,770 34,475
35,210 481.587 -0,200 -0,57%
11 dec 34,870 35,270 34,710
35,540 481.983 +0,500 +1,44%
12 dec 35,490 35,400 35,300
36,140 454.248 +0,130 +0,37%
13 dec 35,540 35,110 34,690
36,000 570.410 -0,290 -0,82%
16 dec 0,000 36,030 35,018
36,550 659.345 +0,920 +2,62%
17 dec 0,000 35,490 34,550
36,160 754.095 -0,540 -1,50%
18 dec 0,000 34,480 34,200
36,370 616.339 -1,010 -2,85%
19 dec 0,000 34,670 34,300
34,915 512.133 +0,190 +0,55%
20 dec 0,000 35,360 0,000
36,020 1.098.200 +0,690 +1,99%
23 dec 35,230 34,980 34,658
35,460 298.527 -0,380 -1,07%
24 dec 34,895 35,290 34,615
35,369 107.333 +0,310 +0,89%
26 dec 35,000 35,630 34,880
35,680 202.817 +0,340 +0,96%
27 dec 35,430 34,950 34,330
35,445 271.881 -0,680 -1,91%
30 dec 34,310 34,890 34,130
35,090 375.657 -0,060 -0,17%
31 dec 35,095 34,870 34,440
35,350 403.444 -0,020 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront