Calix

NYS:CALX.N, US13100M5094
+ Calix op mijn watchlist
42,170 22:00
+1,420 (+3,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,500 35,160
36,590 423.972 +0,120 +0,34%
04 nov 0,000 35,140 34,750
36,080 679.728 -0,360 -1,01%
05 nov 35,280 36,010 34,620
36,350 573.819 +0,870 +2,48%
06 nov 0,000 34,530 33,940
37,900 1.171.531 -1,480 -4,11%
07 nov 34,400 34,080 32,820
34,870 1.040.469 -0,450 -1,30%
08 nov 0,000 33,540 33,280
34,050 809.711 -0,540 -1,58%
11 nov 0,000 33,270 33,150
34,130 707.937 -0,270 -0,81%
12 nov 0,000 32,500 32,410
33,760 722.058 -0,770 -2,31%
13 nov 0,000 30,820 30,760
32,399 1.327.024 -1,680 -5,17%
14 nov 0,000 30,130 29,910
0,000 1.983.182 -0,690 -2,24%
15 nov 0,000 29,310 28,850
30,630 1.171.632 -0,820 -2,72%
18 nov 29,515 29,030 28,700
29,720 1.222.938 -0,280 -0,96%
19 nov 0,000 32,350 28,895
32,430 4.624.997 +3,320 +11,44%
20 nov 0,000 30,420 30,020
0,000 1.315.343 -1,930 -5,97%
21 nov 0,000 32,120 30,120
32,210 1.097.371 +1,700 +5,59%
22 nov 32,000 33,230 32,000
33,375 749.775 +1,110 +3,46%
25 nov 33,485 33,750 33,370
34,130 768.369 +0,520 +1,56%
26 nov 0,000 32,280 32,220
0,000 1.031.838 -1,470 -4,36%
27 nov 0,000 32,130 31,750
32,860 431.359 -0,150 -0,46%
29 nov 0,000 32,530 32,240
32,685 407.327 +0,400 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront