Seadrill Limited

NYS:SDRL.N, BMG7997W1029
32,870 22:00
-1,880 (-5,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,690 35,120 35,100
36,140 1.118.324 -1,040 -2,88%
04 feb 0,000 36,090 0,000
36,240 816.643 +0,970 +2,76%
05 feb 36,215 35,760 35,150
36,360 736.074 -0,330 -0,91%
06 feb 35,865 34,750 34,640
36,010 810.927 -1,010 -2,82%
07 feb 0,000 32,870 32,730
35,210 883.148 -1,880 -5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront